點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智冠 (5478)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (18/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
102 pts
5日大漲率 30%
10日大漲率 40%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
0
5
-5
96.60
2025-04-08
5
0
5
95.10
2025-03-10
0
10
-10
129.00
2025-02-19
4
0
4
127.00
2025-02-14
5
0
5
124.50
2024-12-05
0
5
-5
134.50
2024-11-13
5
0
5
132.50
2024-11-06
0
5
-5
138.00
2024-10-18
0
1
-1
130.00
2024-10-17
0
1
-1
131.00
2024-08-07
0
4
-4
123.00
2024-08-06
4
0
4
117.00
2024-07-22
5
0
5
132.00
2024-06-07
0
2
-2
144.50
2024-06-06
5
0
5
144.00
2024-05-20
5
0
5
143.00
2024-04-29
0
5
-5
146.50
2024-04-24
0
3
-3
141.00
2024-04-19
5
0
5
137.50
2024-04-18
0
5
-5
140.50
2024-04-16
5
0
5
134.00
2024-03-26
5
1
4
142.00
2023-11-30
115
5
110
159.00
2023-11-28
19
0
19
136.00
2023-07-03
0
8
-8
100.00
2023-06-16
0
4
-4
101.00
2023-05-10
2
0
2
95.80
2023-04-17
0
5
-5
98.80
2022-11-22
0
4
-4
75.50
2021-07-05
0
6
-6
105.50
2021-06-07
10
0
10
105.00
2021-06-02
0
10
-10
104.50
2021-05-19
25
41
-16
107.00
2021-05-18
26
0
26
115.00
2021-01-25
0
10
-10
105.00
2020-08-10
0
5
-5
104.00
2020-07-31
5
0
5
101.00
2020-06-12
1
11
-10
99.00
2020-06-11
2
16
-14
98.00
2020-05-25
16
0
16
115.50
2020-04-20
0
3
-3
80.90
2020-04-16
0
6
-6
81.00
2020-03-19
11
0
11
59.50
2020-03-18
10
0
10
65.40
2020-03-17
6
0
6
65.60
2020-03-16
8
0
8
67.10
2020-03-13
10
2
8
68.50
2020-03-04
0
10
-10
79.80
2020-03-03
0
5
-5
81.20
2020-02-27
10
5
5
79.70
2020-02-24
10
0
10
82.90
2020-02-19
0
11
-11
84.10
2020-02-18
10
0
10
82.00
2020-02-14
4
0
4
80.10
合計 353 214 139