| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
10
|
0
|
10
|
234.50
|
|
2026-01-23
|
1
|
12
|
-11
|
243.50
|
|
2026-01-22
|
7
|
0
|
7
|
237.50
|
|
2025-09-09
|
0
|
8
|
-8
|
306.50
|
|
2025-06-05
|
0
|
3
|
-3
|
271.00
|
|
2025-05-27
|
0
|
2
|
-2
|
267.00
|
|
2025-04-22
|
2
|
0
|
2
|
264.50
|
|
2025-03-12
|
0
|
3
|
-3
|
372.00
|
|
2025-02-27
|
9
|
0
|
9
|
405.00
|
|
2025-02-10
|
0
|
12
|
-12
|
439.00
|
|
2025-01-22
|
0
|
11
|
-11
|
382.50
|
|
2025-01-21
|
6
|
3
|
3
|
385.00
|
|
2025-01-20
|
7
|
0
|
7
|
384.50
|
|
2024-09-18
|
0
|
2
|
-2
|
337.00
|
|
2024-04-10
|
7
|
0
|
7
|
427.00
|
|
2024-03-22
|
8
|
0
|
8
|
|
|
2024-03-20
|
0
|
6
|
-6
|
422.00
|
|
2024-02-27
|
1
|
6
|
-5
|
485.50
|
|
2024-02-26
|
6
|
0
|
6
|
490.00
|
|
2024-02-01
|
2
|
17
|
-15
|
490.00
|
|
2024-01-31
|
8
|
1
|
7
|
494.50
|
|
2024-01-29
|
8
|
0
|
8
|
492.50
|
|
2024-01-24
|
1
|
10
|
-9
|
482.00
|
|
2024-01-22
|
14
|
7
|
7
|
487.00
|
|
2024-01-11
|
5
|
24
|
-19
|
485.50
|
|
2024-01-09
|
4
|
0
|
4
|
477.50
|
|
2024-01-05
|
7
|
1
|
6
|
471.00
|
|
2024-01-02
|
1
|
19
|
-18
|
476.00
|
|
2023-12-27
|
6
|
0
|
6
|
473.50
|
|
2023-12-26
|
20
|
1
|
19
|
471.50
|
|
2023-12-08
|
16
|
6
|
10
|
464.00
|
|
2023-09-12
|
0
|
8
|
-8
|
417.00
|
|
2023-09-11
|
0
|
3
|
-3
|
400.00
|
|
2023-08-28
|
0
|
10
|
-10
|
422.00
|
|
2023-08-25
|
10
|
0
|
10
|
445.00
|
|
2023-07-12
|
0
|
6
|
-6
|
462.00
|
|
2023-07-11
|
11
|
5
|
6
|
471.50
|
|
2023-06-13
|
3
|
14
|
-11
|
509.00
|
|
2023-06-12
|
11
|
1
|
10
|
480.50
|
|
2023-06-07
|
6
|
1
|
5
|
491.00
|
|
2023-05-18
|
3
|
12
|
-9
|
448.50
|
|
2023-05-12
|
0
|
10
|
-10
|
433.00
|
|
2023-05-11
|
10
|
0
|
10
|
435.50
|
|
2023-05-10
|
3
|
16
|
-13
|
435.00
|
|
2023-05-09
|
15
|
0
|
15
|
445.00
|
|
2023-05-08
|
0
|
10
|
-10
|
438.00
|
|
2023-05-05
|
11
|
0
|
11
|
447.00
|
|
2023-04-18
|
0
|
9
|
-9
|
498.00
|
|
2023-04-14
|
8
|
2
|
6
|
501.00
|
|
2023-04-06
|
5
|
17
|
-12
|
511.00
|
|
2023-03-31
|
18
|
0
|
18
|
519.00
|
|
2023-03-20
|
13
|
10
|
3
|
561.00
|
|
2023-03-14
|
9
|
27
|
-18
|
547.00
|
|
2023-03-13
|
24
|
2
|
22
|
565.00
|
|
2023-03-06
|
5
|
0
|
5
|
566.00
|
|
2023-01-06
|
10
|
0
|
10
|
502.00
|
|
2023-01-04
|
0
|
22
|
-22
|
518.00
|
|
2022-12-29
|
9
|
1
|
8
|
493.50
|
|
2022-12-28
|
8
|
19
|
-11
|
483.00
|
|
2022-12-27
|
21
|
2
|
19
|
503.00
|
|
2022-12-21
|
17
|
6
|
11
|
515.00
|
|
2022-12-19
|
0
|
12
|
-12
|
542.00
|
|
2022-12-16
|
4
|
0
|
4
|
530.00
|
|
2022-12-08
|
9
|
1
|
8
|
518.00
|
|
2022-12-06
|
14
|
1
|
13
|
529.00
|
|
2022-11-07
|
15
|
39
|
-24
|
415.00
|
|
2022-10-05
|
9
|
24
|
-15
|
402.00
|
|
2022-10-04
|
18
|
4
|
14
|
394.00
|
|
2022-09-22
|
20
|
1
|
19
|
425.00
|
|
2022-09-21
|
4
|
16
|
-12
|
416.00
|
|
2022-09-15
|
19
|
43
|
-24
|
416.50
|
|
2022-08-30
|
14
|
33
|
-19
|
371.50
|
|
2022-08-25
|
2
|
29
|
-27
|
356.00
|
|
2022-08-24
|
24
|
0
|
24
|
324.00
|
|
2022-08-15
|
3
|
63
|
-60
|
311.00
|
|
2022-08-10
|
7
|
0
|
7
|
250.50
|
|
2022-08-09
|
19
|
5
|
14
|
256.00
|
|
2022-08-05
|
23
|
0
|
23
|
257.50
|
|
2022-08-03
|
17
|
0
|
17
|
238.50
|
|
2022-08-01
|
0
|
50
|
-50
|
253.00
|
|
2022-07-25
|
4
|
0
|
4
|
267.00
|
|
2022-07-21
|
7
|
0
|
7
|
270.00
|
|
2022-07-13
|
14
|
5
|
9
|
238.00
|
|
2022-07-11
|
0
|
5
|
-5
|
245.00
|
|
2022-07-07
|
27
|
4
|
23
|
245.00
|
|
2022-07-05
|
12
|
4
|
8
|
245.00
|
|
2022-04-19
|
0
|
2
|
-2
|
365.50
|
|
2022-04-01
|
5
|
0
|
5
|
413.00
|
|
2022-03-08
|
6
|
0
|
6
|
384.00
|
|
2022-03-07
|
9
|
0
|
9
|
390.00
|
|
2022-02-08
|
1
|
7
|
-6
|
436.50
|
|
2022-01-24
|
12
|
4
|
8
|
430.00
|
|
2021-11-25
|
2
|
20
|
-18
|
567.00
|
|
2021-08-04
|
1
|
10
|
-9
|
572.00
|
|
2021-08-02
|
12
|
0
|
12
|
588.00
|
|
2021-05-11
|
2
|
48
|
-46
|
354.00
|
|
2021-05-06
|
0
|
44
|
-44
|
380.00
|
|
2021-05-03
|
36
|
7
|
29
|
449.50
|
|
2021-04-26
|
0
|
10
|
-10
|
479.50
|
|
2021-04-22
|
15
|
0
|
15
|
494.50
|
|
2021-04-21
|
1
|
6
|
-5
|
505.00
|
|
2021-04-09
|
32
|
11
|
21
|
585.00
|
|
2021-04-01
|
1
|
22
|
-21
|
607.00
|
|
2021-03-23
|
4
|
0
|
4
|
494.00
|
|
2021-03-03
|
16
|
1
|
15
|
480.00
|
|
2021-02-25
|
25
|
1
|
24
|
495.00
|
|
2021-02-19
|
3
|
45
|
-42
|
441.00
|
|
2021-02-18
|
1
|
56
|
-55
|
447.00
|
|
2021-01-26
|
26
|
3
|
23
|
382.00
|
|
2021-01-25
|
40
|
16
|
24
|
410.00
|
|
2021-01-22
|
3
|
49
|
-46
|
393.00
|
|
2020-12-01
|
54
|
0
|
54
|
315.00
|
|
2020-11-30
|
14
|
0
|
14
|
312.00
|
|
2020-11-18
|
0
|
59
|
-59
|
219.00
|
|
2020-11-16
|
33
|
6
|
27
|
188.00
|
|
2020-11-11
|
0
|
10
|
-10
|
166.00
|
|
2020-11-06
|
4
|
52
|
-48
|
161.00
|
|
2020-11-03
|
47
|
0
|
47
|
155.50
|
|
2020-10-22
|
23
|
3
|
20
|
163.50
|
|
2020-10-14
|
3
|
16
|
-13
|
166.50
|
|
2020-10-13
|
0
|
20
|
-20
|
168.00
|
|
2020-08-21
|
0
|
24
|
-24
|
125.50
|
|
2020-07-30
|
0
|
12
|
-12
|
147.00
|
|
2020-07-20
|
3
|
9
|
-6
|
138.50
|
|
2020-06-01
|
0
|
25
|
-25
|
130.50
|
|
2020-03-17
|
0
|
40
|
-40
|
77.20
|
|
2020-03-06
|
0
|
5
|
-5
|
105.50
|
|
2020-02-27
|
15
|
0
|
15
|
106.50
|
|
2020-02-26
|
0
|
8
|
-8
|
113.00
|
|
2020-02-24
|
5
|
0
|
5
|
114.00
|
|
2020-02-21
|
5
|
0
|
5
|
116.50
|
|
2020-02-14
|
10
|
0
|
10
|
121.00
|
|
2020-02-12
|
7
|
0
|
7
|
118.50
|
|
2020-01-16
|
0
|
11
|
-11
|
134.00
|
|
2020-01-08
|
5
|
1
|
4
|
125.50
|
|
2019-11-22
|
10
|
0
|
10
|
115.50
|
| 合計 | 1162 | 1369 | -207 | |