| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
3
|
0
|
3
|
240.50
|
|
2026-02-23
|
0
|
6
|
-6
|
246.50
|
|
2026-01-26
|
0
|
6
|
-6
|
255.50
|
|
2026-01-15
|
6
|
14
|
-8
|
274.50
|
|
2026-01-02
|
6
|
14
|
-8
|
268.50
|
|
2025-12-26
|
5
|
0
|
5
|
264.00
|
|
2025-12-19
|
0
|
4
|
-4
|
275.50
|
|
2025-12-17
|
10
|
4
|
6
|
276.00
|
|
2025-12-05
|
0
|
5
|
-5
|
252.00
|
|
2025-12-04
|
5
|
0
|
5
|
249.00
|
|
2025-12-03
|
10
|
17
|
-7
|
251.50
|
|
2025-11-28
|
6
|
0
|
6
|
246.00
|
|
2025-11-27
|
3
|
8
|
-5
|
237.50
|
|
2025-11-25
|
0
|
7
|
-7
|
230.00
|
|
2025-11-24
|
5
|
0
|
5
|
226.50
|
|
2025-11-21
|
0
|
5
|
-5
|
223.50
|
|
2025-11-19
|
5
|
0
|
5
|
229.00
|
|
2025-11-13
|
9
|
4
|
5
|
242.00
|
|
2025-11-04
|
6
|
0
|
6
|
257.50
|
|
2025-11-03
|
0
|
6
|
-6
|
265.00
|
|
2025-10-29
|
5
|
1
|
4
|
256.50
|
|
2025-10-17
|
0
|
10
|
-10
|
262.50
|
|
2025-10-16
|
6
|
0
|
6
|
267.00
|
|
2025-10-09
|
2
|
13
|
-11
|
256.00
|
|
2025-10-08
|
5
|
0
|
5
|
263.50
|
|
2025-09-30
|
3
|
0
|
3
|
273.00
|
|
2025-09-26
|
7
|
0
|
7
|
272.50
|
|
2025-09-16
|
5
|
0
|
5
|
262.50
|
|
2025-09-10
|
11
|
0
|
11
|
288.00
|
|
2025-08-22
|
13
|
0
|
13
|
259.50
|
|
2025-08-21
|
0
|
11
|
-11
|
263.50
|
|
2025-07-30
|
6
|
1
|
5
|
239.00
|
|
2025-07-28
|
3
|
18
|
-15
|
244.50
|
|
2025-07-24
|
11
|
27
|
-16
|
246.50
|
|
2025-07-21
|
13
|
0
|
13
|
247.50
|
|
2025-07-03
|
29
|
0
|
29
|
230.00
|
|
2025-06-19
|
12
|
0
|
12
|
212.00
|
|
2025-06-16
|
1
|
12
|
-11
|
212.50
|
|
2025-06-13
|
17
|
0
|
17
|
209.50
|
|
2025-06-12
|
0
|
15
|
-15
|
215.00
|
|
2025-03-25
|
16
|
0
|
16
|
|
|
2025-03-17
|
11
|
0
|
11
|
206.50
|
|
2025-03-14
|
3
|
15
|
-12
|
208.50
|
|
2025-01-07
|
0
|
4
|
-4
|
182.00
|
|
2024-12-31
|
3
|
0
|
3
|
181.00
|
|
2024-12-06
|
0
|
3
|
-3
|
191.00
|
|
2024-11-19
|
5
|
0
|
5
|
193.00
|
|
2024-10-30
|
15
|
6
|
9
|
227.50
|
|
2024-10-29
|
30
|
20
|
10
|
231.50
|
|
2024-10-23
|
5
|
35
|
-30
|
234.50
|
|
2024-10-22
|
16
|
6
|
10
|
226.00
|
|
2024-10-21
|
15
|
25
|
-10
|
230.50
|
|
2024-10-17
|
10
|
0
|
10
|
222.50
|
|
2024-10-16
|
5
|
15
|
-10
|
226.50
|
|
2024-10-08
|
9
|
0
|
9
|
215.00
|
|
2024-10-07
|
0
|
9
|
-9
|
220.50
|
|
2024-09-27
|
17
|
0
|
17
|
213.50
|
|
2024-09-26
|
10
|
0
|
10
|
220.00
|
|
2024-09-20
|
10
|
0
|
10
|
221.00
|
|
2024-09-18
|
5
|
10
|
-5
|
223.00
|
|
2024-09-13
|
0
|
5
|
-5
|
225.00
|
|
2024-09-02
|
10
|
0
|
10
|
226.00
|
|
2024-08-23
|
2
|
23
|
-21
|
213.00
|
|
2024-08-02
|
8
|
0
|
8
|
174.00
|
|
2024-08-01
|
0
|
8
|
-8
|
189.50
|
|
2024-07-29
|
5
|
0
|
5
|
181.50
|
|
2024-07-26
|
7
|
0
|
7
|
186.50
|
|
2024-07-22
|
8
|
0
|
8
|
192.00
|
|
2024-07-18
|
23
|
0
|
23
|
200.00
|
|
2024-07-02
|
4
|
30
|
-26
|
195.00
|
|
2024-06-24
|
0
|
6
|
-6
|
178.00
|
|
2024-06-05
|
11
|
0
|
11
|
177.50
|
|
2024-06-04
|
10
|
0
|
10
|
180.50
|
|
2024-05-24
|
1
|
22
|
-21
|
193.00
|
|
2024-03-22
|
2
|
13
|
-11
|
|
|
2024-03-18
|
17
|
0
|
17
|
152.50
|
|
2024-03-11
|
14
|
0
|
14
|
153.00
|
|
2024-03-04
|
4
|
18
|
-14
|
144.50
|
|
2024-02-29
|
21
|
0
|
21
|
146.00
|
|
2024-01-26
|
11
|
25
|
-14
|
114.50
|
|
2024-01-25
|
25
|
0
|
25
|
113.00
|
|
2024-01-24
|
0
|
11
|
-11
|
113.00
|
|
2024-01-23
|
13
|
0
|
13
|
114.50
|
|
2024-01-11
|
0
|
11
|
-11
|
103.50
|
|
2024-01-10
|
3
|
9
|
-6
|
102.00
|
|
2024-01-08
|
13
|
0
|
13
|
107.50
|
|
2023-09-25
|
3
|
0
|
3
|
72.70
|
|
2023-09-14
|
0
|
3
|
-3
|
77.30
|
|
2023-07-24
|
0
|
8
|
-8
|
71.30
|
|
2022-05-30
|
2
|
0
|
2
|
76.90
|
|
2022-04-13
|
4
|
0
|
4
|
86.70
|
|
2022-04-07
|
6
|
0
|
6
|
84.30
|
|
2022-01-24
|
1
|
12
|
-11
|
83.40
|
|
2021-11-29
|
0
|
6
|
-6
|
71.10
|
|
2021-10-26
|
0
|
2
|
-2
|
66.50
|
|
2021-10-25
|
2
|
0
|
2
|
66.40
|
|
2021-09-07
|
0
|
4
|
-4
|
65.60
|
|
2021-07-19
|
0
|
6
|
-6
|
75.10
|
|
2021-06-04
|
0
|
3
|
-3
|
64.20
|
|
2021-06-03
|
3
|
0
|
3
|
64.70
|
|
2021-04-28
|
0
|
8
|
-8
|
77.10
|
|
2020-09-08
|
1
|
4
|
-3
|
58.40
|
|
2020-09-02
|
0
|
3
|
-3
|
60.00
|
|
2020-07-16
|
2
|
0
|
2
|
63.40
|
|
2019-07-30
|
0
|
2
|
-2
|
36.70
|
|
2019-07-16
|
3
|
0
|
3
|
37.40
|
| 合計 | 652 | 598 | 54 | |
