| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
0
|
20
|
-20
|
34.60
|
|
2026-02-24
|
0
|
2
|
-2
|
33.65
|
|
2026-02-23
|
0
|
4
|
-4
|
33.85
|
|
2026-02-02
|
0
|
4
|
-4
|
34.00
|
|
2026-01-29
|
0
|
6
|
-6
|
34.80
|
|
2026-01-28
|
0
|
6
|
-6
|
35.75
|
|
2026-01-23
|
8
|
0
|
8
|
36.55
|
|
2026-01-13
|
9
|
0
|
9
|
32.80
|
|
2026-01-02
|
13
|
0
|
13
|
33.90
|
|
2025-12-30
|
1
|
10
|
-9
|
30.80
|
|
2025-12-29
|
10
|
0
|
10
|
31.35
|
|
2025-12-17
|
2
|
1
|
1
|
28.40
|
|
2025-12-03
|
0
|
2
|
-2
|
30.35
|
|
2025-11-25
|
0
|
3
|
-3
|
29.95
|
|
2025-11-20
|
5
|
0
|
5
|
30.00
|
|
2025-11-14
|
3
|
0
|
3
|
31.20
|
|
2025-11-07
|
0
|
4
|
-4
|
31.75
|
|
2025-10-21
|
0
|
7
|
-7
|
35.70
|
|
2025-10-17
|
0
|
9
|
-9
|
34.65
|
|
2025-10-13
|
0
|
7
|
-7
|
34.50
|
|
2025-10-02
|
0
|
4
|
-4
|
35.85
|
|
2025-09-30
|
0
|
3
|
-3
|
35.00
|
|
2025-09-25
|
2
|
0
|
2
|
35.60
|
|
2025-09-24
|
0
|
4
|
-4
|
35.85
|
|
2025-09-22
|
2
|
0
|
2
|
35.90
|
|
2025-09-19
|
5
|
0
|
5
|
35.90
|
|
2025-09-15
|
0
|
10
|
-10
|
36.85
|
|
2025-09-12
|
5
|
0
|
5
|
37.55
|
|
2025-09-11
|
3
|
32
|
-29
|
38.55
|
|
2025-09-03
|
6
|
0
|
6
|
38.10
|
|
2025-08-28
|
10
|
4
|
6
|
37.05
|
|
2025-08-26
|
9
|
0
|
9
|
37.15
|
|
2025-08-20
|
2
|
20
|
-18
|
34.55
|
|
2025-08-14
|
13
|
0
|
13
|
35.20
|
|
2025-08-13
|
23
|
6
|
17
|
35.80
|
|
2025-08-08
|
0
|
14
|
-14
|
31.85
|
|
2025-08-07
|
6
|
0
|
6
|
31.95
|
|
2025-08-06
|
11
|
0
|
11
|
31.10
|
|
2025-08-05
|
13
|
0
|
13
|
31.50
|
|
2025-08-01
|
0
|
2
|
-2
|
30.75
|
|
2025-07-31
|
0
|
9
|
-9
|
30.40
|
|
2025-07-30
|
0
|
2
|
-2
|
30.95
|
|
2025-07-24
|
0
|
7
|
-7
|
31.20
|
|
2025-07-09
|
0
|
2
|
-2
|
27.90
|
|
2025-07-08
|
0
|
9
|
-9
|
27.35
|
|
2025-07-07
|
0
|
5
|
-5
|
28.15
|
|
2025-07-03
|
0
|
3
|
-3
|
29.80
|
|
2025-07-02
|
0
|
3
|
-3
|
29.70
|
|
2025-07-01
|
0
|
4
|
-4
|
29.95
|
|
2025-06-26
|
3
|
0
|
3
|
30.50
|
|
2025-06-17
|
0
|
2
|
-2
|
27.90
|
|
2025-06-16
|
0
|
2
|
-2
|
28.20
|
|
2025-05-29
|
0
|
2
|
-2
|
27.00
|
|
2025-05-19
|
0
|
16
|
-16
|
28.40
|
|
2025-05-16
|
3
|
0
|
3
|
28.65
|
|
2025-05-14
|
0
|
9
|
-9
|
28.75
|
|
2025-05-13
|
0
|
5
|
-5
|
28.55
|
|
2025-05-08
|
0
|
2
|
-2
|
27.65
|
|
2025-04-29
|
0
|
6
|
-6
|
29.10
|
|
2025-04-25
|
0
|
8
|
-8
|
27.75
|
|
2025-04-18
|
4
|
13
|
-9
|
26.85
|
|
2025-04-17
|
4
|
0
|
4
|
27.20
|
|
2025-04-16
|
10
|
0
|
10
|
26.75
|
|
2025-04-11
|
14
|
0
|
14
|
25.90
|
|
2025-04-10
|
41
|
0
|
41
|
26.15
|
|
2025-04-02
|
4
|
0
|
4
|
32.55
|
|
2025-03-27
|
15
|
0
|
15
|
34.10
|
|
2025-03-21
|
1
|
0
|
1
|
34.15
|
|
2025-03-18
|
7
|
0
|
7
|
34.35
|
|
2025-03-12
|
0
|
2
|
-2
|
34.10
|
|
2025-03-10
|
0
|
4
|
-4
|
34.20
|
|
2025-03-06
|
0
|
6
|
-6
|
35.00
|
|
2025-03-05
|
0
|
6
|
-6
|
35.20
|
|
2025-02-27
|
0
|
5
|
-5
|
35.65
|
|
2025-02-26
|
0
|
7
|
-7
|
36.25
|
|
2025-02-24
|
0
|
5
|
-5
|
36.75
|
|
2025-02-21
|
0
|
4
|
-4
|
36.95
|
|
2025-02-19
|
0
|
3
|
-3
|
36.90
|
|
2025-02-17
|
0
|
3
|
-3
|
36.45
|
|
2025-02-14
|
1
|
9
|
-8
|
36.50
|
|
2025-02-11
|
16
|
0
|
16
|
35.65
|
|
2025-02-10
|
7
|
0
|
7
|
36.65
|
|
2025-02-06
|
9
|
0
|
9
|
36.20
|
|
2025-02-05
|
10
|
0
|
10
|
35.95
|
|
2025-02-04
|
15
|
0
|
15
|
35.35
|
|
2025-02-03
|
5
|
0
|
5
|
35.35
|
|
2025-01-22
|
11
|
0
|
11
|
35.45
|
|
2024-05-13
|
2
|
0
|
2
|
32.30
|
|
2023-09-15
|
5
|
0
|
5
|
31.70
|
|
2023-08-14
|
5
|
0
|
5
|
32.30
|
|
2022-12-28
|
0
|
1
|
-1
|
28.10
|
|
2022-08-31
|
0
|
2
|
-2
|
32.20
|
|
2021-03-23
|
0
|
12
|
-12
|
44.80
|
|
2021-03-22
|
0
|
12
|
-12
|
43.70
|
|
2021-03-17
|
0
|
12
|
-12
|
44.20
|
|
2021-02-26
|
0
|
9
|
-9
|
44.00
|
|
2020-08-07
|
0
|
3
|
-3
|
48.70
|
|
2020-01-15
|
0
|
4
|
-4
|
80.10
|
| 合計 | 353 | 402 | -49 | |
