點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

綠界科技* (6763)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.5% (9/24 天)
分點戰力評分 (BP Score) 表現平平
-18 pts
5日大漲率 8.3%
10日大漲率 16.7%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
0
5
-5
49.05
2026-04-09
0
7
-7
46.70
2025-12-22
6
0
6
58.00
2025-12-11
0
5
-5
58.00
2025-12-09
0
5
-5
58.30
2025-11-03
5
0
5
59.70
2025-10-01
0
5
-5
57.60
2025-08-07
10
0
10
62.70
2025-06-17
0
5
-5
53.20
2025-06-13
6
1
5
52.20
2025-06-12
0
5
-5
54.30
2025-06-11
0
5
-5
53.50
2025-06-05
7
1
6
52.60
2025-06-04
4
0
4
53.00
2025-05-27
0
5
-5
54.50
2025-05-23
5
0
5
55.80
2025-05-22
1
11
-10
55.50
2025-05-20
0
10
-10
56.00
2025-05-16
1
10
-9
57.60
2025-05-08
20
0
20
55.60
2025-05-06
0
19
-19
54.90
2025-03-04
10
0
10
68.60
2025-02-14
5
18
-13
72.80
2025-01-03
8
0
8
60.70
2025-01-02
0
12
-12
60.80
2024-12-31
12
0
12
61.10
2024-07-03
0
0
0
2024-06-06
0
0
0
465.50
2024-04-18
0
1
-1
397.50
2024-04-09
0
0
0
408.00
2024-03-22
0
1
-1
2024-03-14
1
0
1
420.00
2024-03-05
0
1
-1
423.50
2024-02-23
0
3
-3
431.00
2024-02-22
1
0
1
428.00
2024-02-21
0
1
-1
428.00
2024-02-20
0
0
0
427.00
2024-01-29
4
1
3
486.00
2024-01-19
1
0
1
425.00
2023-11-22
0
1
-1
440.00
2023-08-17
0
1
-1
442.50
2023-06-14
0
3
-3
532.00
2023-05-29
0
4
-4
514.00
2023-05-26
4
0
4
501.00
2023-03-01
0
1
-1
479.00
2022-12-01
0
2
-2
416.00
2022-11-21
0
1
-1
383.00
2022-10-19
1
0
1
340.00
2022-09-27
0
2
-2
402.00
2022-09-02
1
0
1
489.00
2022-08-31
0
1
-1
498.00
2022-08-19
1
0
1
481.00
2022-08-09
0
1
-1
422.50
2022-07-11
1
0
1
435.00
2022-06-28
0
1
-1
452.00
2022-06-23
1
0
1
452.00
合計 116 155 -39