| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
0
|
2
|
-2
|
154.50
|
|
2026-01-08
|
5
|
0
|
5
|
169.50
|
|
2025-01-22
|
14
|
0
|
14
|
263.50
|
|
2025-01-21
|
11
|
1
|
10
|
259.00
|
|
2025-01-15
|
11
|
0
|
11
|
261.00
|
|
2025-01-09
|
6
|
0
|
6
|
291.00
|
|
2025-01-07
|
6
|
0
|
6
|
299.00
|
|
2025-01-03
|
4
|
0
|
4
|
292.00
|
|
2025-01-02
|
4
|
0
|
4
|
280.00
|
|
2024-12-31
|
13
|
0
|
13
|
284.00
|
|
2024-12-26
|
12
|
0
|
12
|
288.00
|
|
2024-12-25
|
3
|
0
|
3
|
295.50
|
|
2024-12-24
|
27
|
0
|
27
|
294.50
|
|
2024-12-19
|
1
|
33
|
-32
|
345.50
|
|
2024-12-18
|
1
|
7
|
-6
|
321.50
|
|
2024-12-17
|
1
|
8
|
-7
|
318.00
|
|
2024-12-09
|
0
|
5
|
-5
|
304.50
|
|
2024-12-06
|
0
|
10
|
-10
|
311.00
|
|
2024-12-05
|
1
|
13
|
-12
|
307.00
|
|
2024-12-02
|
0
|
8
|
-8
|
291.50
|
|
2024-11-21
|
0
|
10
|
-10
|
265.50
|
|
2024-11-18
|
12
|
0
|
12
|
251.50
|
|
2024-11-13
|
20
|
0
|
20
|
251.50
|
|
2024-11-07
|
0
|
11
|
-11
|
282.00
|
|
2024-11-05
|
5
|
0
|
5
|
256.00
|
|
2024-10-21
|
10
|
0
|
10
|
261.00
|
|
2024-09-06
|
5
|
26
|
-21
|
269.50
|
|
2024-06-17
|
20
|
4
|
16
|
186.50
|
|
2024-06-11
|
2
|
0
|
2
|
165.00
|
|
2024-05-31
|
8
|
0
|
8
|
168.50
|
|
2024-05-23
|
7
|
0
|
7
|
178.00
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-17
|
2
|
0
|
2
|
175.00
|
|
2024-05-16
|
2
|
0
|
2
|
177.00
|
|
2024-05-15
|
5
|
0
|
5
|
177.50
|
|
2024-05-14
|
6
|
0
|
6
|
177.00
|
|
2024-05-08
|
9
|
1
|
8
|
177.00
|
|
2024-05-07
|
8
|
0
|
8
|
167.50
|
|
2024-05-06
|
4
|
0
|
4
|
174.50
|
|
2024-05-03
|
6
|
1
|
5
|
175.00
|
|
2024-05-02
|
9
|
0
|
9
|
177.50
|
|
2024-03-26
|
15
|
0
|
15
|
178.50
|
|
2024-03-20
|
6
|
0
|
6
|
180.00
|
|
2024-03-18
|
1
|
20
|
-19
|
205.50
|
|
2024-03-12
|
5
|
0
|
5
|
180.50
|
|
2024-03-06
|
15
|
0
|
15
|
186.00
|
|
2024-02-21
|
1
|
20
|
-19
|
176.50
|
|
2024-02-05
|
12
|
1
|
11
|
158.00
|
|
2024-01-31
|
6
|
17
|
-11
|
169.50
|
|
2024-01-25
|
1
|
8
|
-7
|
168.50
|
|
2024-01-24
|
0
|
12
|
-12
|
173.50
|
|
2024-01-11
|
9
|
41
|
-32
|
172.00
|
|
2024-01-10
|
7
|
61
|
-54
|
180.00
|
|
2024-01-09
|
11
|
40
|
-29
|
178.50
|
|
2024-01-08
|
0
|
9
|
-9
|
162.50
|
|
2024-01-03
|
0
|
5
|
-5
|
126.00
|
|
2024-01-02
|
0
|
7
|
-7
|
124.50
|
|
2023-12-07
|
10
|
0
|
10
|
143.00
|
|
2023-10-23
|
5
|
0
|
5
|
78.60
|
|
2023-10-17
|
3
|
0
|
3
|
84.30
|
|
2023-10-02
|
5
|
0
|
5
|
81.90
|
|
2023-09-28
|
4
|
0
|
4
|
82.90
|
|
2023-09-26
|
4
|
0
|
4
|
85.00
|
|
2023-09-20
|
8
|
0
|
8
|
86.70
|
|
2023-09-12
|
16
|
0
|
16
|
72.90
|
|
2023-09-11
|
8
|
2
|
6
|
73.90
|
|
2023-09-08
|
7
|
0
|
7
|
72.60
|
|
2023-09-04
|
19
|
3
|
16
|
71.60
|
|
2023-08-25
|
3
|
0
|
3
|
66.10
|
|
2023-08-24
|
0
|
9
|
-9
|
66.10
|
|
2023-08-15
|
2
|
1
|
1
|
62.00
|
|
2023-08-14
|
2
|
0
|
2
|
62.80
|
|
2023-08-11
|
5
|
0
|
5
|
63.40
|
|
2023-08-04
|
2
|
1
|
1
|
62.50
|
|
2023-08-02
|
1
|
0
|
1
|
62.80
|
|
2023-07-31
|
6
|
2
|
4
|
63.60
|
|
2023-07-28
|
4
|
2
|
2
|
63.50
|
|
2023-07-27
|
4
|
1
|
3
|
63.80
|
|
2023-07-24
|
3
|
1
|
2
|
63.50
|
|
2023-07-18
|
4
|
1
|
3
|
64.10
|
|
2023-07-13
|
13
|
3
|
10
|
73.20
|
|
2023-07-11
|
5
|
0
|
5
|
64.70
|
|
2023-07-10
|
4
|
2
|
2
|
65.00
|
|
2023-07-07
|
12
|
0
|
12
|
65.00
|
|
2023-07-06
|
6
|
0
|
6
|
64.40
|
|
2023-07-05
|
8
|
0
|
8
|
64.30
|
|
2023-07-04
|
10
|
0
|
10
|
64.30
|
|
2023-07-03
|
11
|
0
|
11
|
63.80
|
|
2023-06-30
|
15
|
0
|
15
|
63.00
|
|
2023-06-29
|
16
|
0
|
16
|
62.80
|
|
2023-06-28
|
15
|
0
|
15
|
62.20
|
|
2023-06-27
|
5
|
0
|
5
|
62.00
|
|
2023-05-02
|
0
|
2
|
-2
|
60.50
|
|
2023-04-26
|
0
|
3
|
-3
|
59.70
|
|
2023-03-13
|
0
|
2
|
-2
|
58.90
|
|
2022-12-30
|
2
|
0
|
2
|
56.20
|
|
2022-11-24
|
0
|
3
|
-3
|
57.00
|
|
2022-11-01
|
0
|
3
|
-3
|
51.80
|
|
2022-10-11
|
5
|
0
|
5
|
50.30
|
|
2020-05-27
|
0
|
0
|
0
|
52.80
|
|
2019-10-09
|
0
|
0
|
0
|
56.90
|
|
2019-08-30
|
0
|
6
|
-6
|
53.60
|
|
2019-07-29
|
5
|
0
|
5
|
50.70
|
|
2019-07-25
|
0
|
5
|
-5
|
51.50
|
| 合計 | 608 | 433 | 175 | |
