| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
3
|
7
|
311.00
|
|
2025-10-09
|
0
|
3
|
-3
|
202.50
|
|
2025-09-15
|
0
|
5
|
-5
|
213.50
|
|
2025-09-11
|
5
|
56
|
-51
|
219.50
|
|
2025-09-08
|
50
|
0
|
50
|
235.00
|
|
2025-07-22
|
0
|
9
|
-9
|
188.00
|
|
2025-07-14
|
0
|
3
|
-3
|
180.50
|
|
2025-07-11
|
3
|
0
|
3
|
183.00
|
|
2025-06-25
|
16
|
4
|
12
|
180.00
|
|
2025-06-18
|
0
|
7
|
-7
|
174.50
|
|
2025-06-17
|
0
|
9
|
-9
|
170.50
|
|
2025-06-13
|
14
|
3
|
11
|
166.00
|
|
2025-06-10
|
6
|
0
|
6
|
165.00
|
|
2025-06-09
|
10
|
0
|
10
|
163.50
|
|
2025-06-03
|
0
|
6
|
-6
|
159.50
|
|
2025-06-02
|
4
|
12
|
-8
|
155.50
|
|
2025-05-29
|
2
|
5
|
-3
|
161.50
|
|
2025-05-27
|
9
|
0
|
9
|
164.00
|
|
2025-05-26
|
9
|
4
|
5
|
169.00
|
|
2025-03-31
|
0
|
6
|
-6
|
177.00
|
|
2025-03-12
|
6
|
12
|
-6
|
213.50
|
|
2025-03-10
|
0
|
7
|
-7
|
215.00
|
|
2024-12-19
|
15
|
52
|
-37
|
218.50
|
|
2024-12-18
|
8
|
43
|
-35
|
209.50
|
|
2024-12-11
|
1
|
7
|
-6
|
177.00
|
|
2024-12-09
|
1
|
14
|
-13
|
178.50
|
|
2024-12-02
|
1
|
13
|
-12
|
175.50
|
|
2024-11-27
|
32
|
6
|
26
|
178.00
|
|
2024-11-19
|
4
|
0
|
4
|
152.50
|
|
2024-11-06
|
4
|
0
|
4
|
158.00
|
|
2024-10-17
|
0
|
14
|
-14
|
157.00
|
|
2024-09-04
|
20
|
3
|
17
|
163.00
|
|
2024-09-03
|
13
|
31
|
-18
|
176.50
|
|
2024-08-29
|
4
|
0
|
4
|
145.00
|
|
2023-12-28
|
3
|
0
|
3
|
138.00
|
|
2023-12-18
|
10
|
0
|
10
|
134.50
|
|
2023-10-25
|
4
|
132
|
-128
|
145.00
|
|
2023-09-05
|
0
|
14
|
-14
|
103.00
|
|
2023-08-22
|
4
|
0
|
4
|
99.20
|
|
2023-08-14
|
5
|
0
|
5
|
100.50
|
|
2023-08-08
|
5
|
0
|
5
|
104.50
|
|
2023-07-17
|
0
|
5
|
-5
|
115.00
|
|
2023-07-04
|
5
|
0
|
5
|
110.50
|
|
2023-03-09
|
0
|
2
|
-2
|
109.50
|
|
2022-11-16
|
0
|
3
|
-3
|
95.60
|
|
2022-11-15
|
0
|
2
|
-2
|
96.00
|
|
2022-11-09
|
3
|
0
|
3
|
95.90
|
|
2022-10-25
|
5
|
0
|
5
|
88.60
|
|
2022-10-20
|
13
|
5
|
8
|
89.80
|
|
2022-10-17
|
5
|
0
|
5
|
91.10
|
|
2022-10-06
|
2
|
0
|
2
|
99.60
|
|
2022-10-04
|
0
|
10
|
-10
|
101.50
|
|
2022-10-03
|
0
|
7
|
-7
|
98.20
|
|
2022-09-30
|
1
|
4
|
-3
|
99.40
|
|
2022-09-29
|
10
|
0
|
10
|
100.00
|
|
2022-09-27
|
0
|
14
|
-14
|
104.50
|
|
2022-08-05
|
0
|
11
|
-11
|
114.50
|
|
2022-07-29
|
10
|
0
|
10
|
113.50
|
|
2022-07-28
|
24
|
0
|
24
|
116.00
|
|
2022-07-27
|
1
|
12
|
-11
|
118.00
|
|
2022-07-26
|
11
|
0
|
11
|
116.00
|
|
2022-07-21
|
11
|
1
|
10
|
119.00
|
|
2022-06-10
|
0
|
50
|
-50
|
126.00
|
|
2022-05-20
|
5
|
43
|
-38
|
109.50
|
|
2022-05-13
|
16
|
0
|
16
|
100.00
|
|
2022-04-25
|
1
|
25
|
-24
|
103.00
|
|
2022-03-16
|
1
|
6
|
-5
|
108.50
|
|
2022-03-07
|
35
|
0
|
35
|
110.50
|
|
2022-01-20
|
0
|
16
|
-16
|
114.00
|
|
2022-01-14
|
0
|
15
|
-15
|
105.00
|
|
2022-01-03
|
0
|
32
|
-32
|
105.50
|
|
2021-11-02
|
1
|
6
|
-5
|
101.50
|
|
2021-10-12
|
12
|
0
|
12
|
96.30
|
|
2021-10-04
|
12
|
22
|
-10
|
99.30
|
|
2021-09-30
|
2
|
5
|
-3
|
104.50
|
|
2021-08-24
|
1
|
4
|
-3
|
110.00
|
|
2021-08-19
|
16
|
3
|
13
|
107.00
|
|
2021-08-16
|
20
|
0
|
20
|
113.50
|
|
2021-08-13
|
33
|
0
|
33
|
119.50
|
|
2021-07-29
|
2
|
18
|
-16
|
134.50
|
|
2021-07-28
|
3
|
10
|
-7
|
130.00
|
|
2021-07-21
|
3
|
9
|
-6
|
125.00
|
|
2021-07-20
|
22
|
9
|
13
|
125.00
|
|
2021-06-08
|
1
|
30
|
-29
|
118.00
|
|
2021-06-07
|
0
|
12
|
-12
|
115.00
|
|
2021-06-04
|
0
|
9
|
-9
|
113.00
|
|
2021-06-03
|
0
|
20
|
-20
|
114.50
|
|
2021-06-02
|
0
|
10
|
-10
|
114.00
|
|
2021-05-17
|
70
|
0
|
70
|
92.30
|
|
2021-05-14
|
24
|
2
|
22
|
102.00
|
|
2021-05-13
|
39
|
4
|
35
|
104.50
|
|
2021-05-12
|
103
|
81
|
22
|
110.50
|
|
2021-05-07
|
25
|
116
|
-91
|
123.50
|
|
2021-04-29
|
0
|
26
|
-26
|
117.50
|
|
2021-04-20
|
8
|
20
|
-12
|
118.50
|
|
2021-04-15
|
12
|
22
|
-10
|
114.50
|
|
2021-04-12
|
43
|
147
|
-104
|
118.50
|
|
2021-04-09
|
1
|
54
|
-53
|
113.50
|
|
2021-04-08
|
1
|
37
|
-36
|
109.00
|
|
2021-03-31
|
8
|
42
|
-34
|
100.50
|
|
2021-03-30
|
0
|
4
|
-4
|
94.30
|
|
2021-03-10
|
0
|
10
|
-10
|
92.00
|
|
2021-03-09
|
69
|
2
|
67
|
89.20
|
|
2021-03-08
|
2
|
15
|
-13
|
91.00
|
|
2021-03-05
|
2
|
10
|
-8
|
92.20
|
|
2021-02-22
|
6
|
32
|
-26
|
94.10
|
|
2021-02-18
|
1
|
82
|
-81
|
93.80
|
|
2021-01-26
|
2
|
24
|
-22
|
86.90
|
|
2021-01-25
|
2
|
12
|
-10
|
86.80
|
|
2021-01-20
|
43
|
18
|
25
|
83.20
|
|
2021-01-18
|
4
|
16
|
-12
|
87.40
|
|
2021-01-12
|
20
|
2
|
18
|
87.00
|
|
2021-01-07
|
5
|
77
|
-72
|
89.00
|
|
2020-12-16
|
0
|
4
|
-4
|
78.20
|
|
2020-12-15
|
18
|
0
|
18
|
76.70
|
|
2020-12-04
|
9
|
52
|
-43
|
78.50
|
|
2020-11-13
|
16
|
2
|
14
|
81.10
|
|
2020-10-27
|
22
|
3
|
19
|
81.80
|
|
2020-10-05
|
0
|
7
|
-7
|
72.10
|
|
2020-09-25
|
14
|
0
|
14
|
69.00
|
|
2020-09-22
|
7
|
14
|
-7
|
72.90
|
|
2020-08-20
|
0
|
21
|
-21
|
67.10
|
|
2020-08-18
|
0
|
15
|
-15
|
69.60
|
|
2020-08-17
|
12
|
39
|
-27
|
69.40
|
|
2020-07-30
|
0
|
4
|
-4
|
64.30
|
|
2020-07-29
|
0
|
6
|
-6
|
63.40
|
|
2020-07-23
|
0
|
5
|
-5
|
65.20
|
|
2020-07-20
|
0
|
6
|
-6
|
63.90
|
|
2020-07-17
|
2
|
8
|
-6
|
64.50
|
|
2020-07-16
|
0
|
6
|
-6
|
65.10
|
|
2020-07-09
|
0
|
4
|
-4
|
65.00
|
|
2020-07-07
|
0
|
6
|
-6
|
65.10
|
|
2020-07-06
|
0
|
6
|
-6
|
65.80
|
|
2020-06-15
|
0
|
7
|
-7
|
63.80
|
|
2020-06-08
|
0
|
7
|
-7
|
66.40
|
|
2020-05-29
|
0
|
11
|
-11
|
64.20
|
|
2020-05-15
|
0
|
15
|
-15
|
58.80
|
|
2020-05-07
|
13
|
5
|
8
|
60.40
|
|
2020-04-30
|
26
|
0
|
26
|
59.10
|
|
2020-04-29
|
47
|
0
|
47
|
57.00
|
|
2020-04-28
|
16
|
0
|
16
|
55.00
|
|
2020-04-24
|
5
|
0
|
5
|
52.70
|
|
2020-04-22
|
0
|
13
|
-13
|
52.10
|
|
2020-04-21
|
0
|
33
|
-33
|
51.40
|
|
2020-04-09
|
6
|
0
|
6
|
51.60
|
|
2020-04-06
|
0
|
6
|
-6
|
48.05
|
|
2020-03-27
|
23
|
0
|
23
|
49.70
|
|
2020-03-26
|
9
|
0
|
9
|
48.70
|
|
2020-03-25
|
42
|
0
|
42
|
48.65
|
|
2020-03-20
|
14
|
0
|
14
|
46.00
|
|
2020-03-13
|
36
|
0
|
36
|
50.50
|
|
2020-03-10
|
0
|
30
|
-30
|
58.00
|
|
2020-03-09
|
1
|
140
|
-139
|
57.00
|
|
2020-03-02
|
0
|
21
|
-21
|
59.50
|
|
2020-02-26
|
1
|
25
|
-24
|
62.30
|
|
2020-02-21
|
10
|
2
|
8
|
65.00
|
|
2020-02-20
|
0
|
14
|
-14
|
65.40
|
|
2020-02-18
|
0
|
5
|
-5
|
65.70
|
|
2020-02-03
|
0
|
19
|
-19
|
66.30
|
|
2020-01-31
|
0
|
13
|
-13
|
68.20
|
|
2020-01-30
|
43
|
11
|
32
|
68.20
|
|
2020-01-20
|
6
|
0
|
6
|
74.20
|
|
2020-01-06
|
0
|
7
|
-7
|
72.10
|
|
2019-12-03
|
0
|
6
|
-6
|
68.70
|
|
2019-11-29
|
0
|
3
|
-3
|
69.00
|
|
2019-11-15
|
0
|
3
|
-3
|
69.50
|
|
2019-11-14
|
5
|
0
|
5
|
69.60
|
|
2019-11-11
|
10
|
0
|
10
|
70.30
|
|
2019-10-29
|
10
|
0
|
10
|
71.10
|
|
2019-10-28
|
4
|
0
|
4
|
71.80
|
|
2019-10-14
|
0
|
2
|
-2
|
70.90
|
|
2019-10-09
|
10
|
0
|
10
|
70.90
|
|
2019-10-07
|
0
|
6
|
-6
|
71.70
|
|
2019-09-25
|
11
|
0
|
11
|
71.60
|
|
2019-09-09
|
10
|
2
|
8
|
71.90
|
|
2019-08-05
|
5
|
0
|
5
|
71.70
|
|
2019-07-03
|
0
|
5
|
-5
|
73.20
|
| 合計 | 1518 | 2387 | -869 | |
