| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
23
|
-19
|
42.80
|
|
2026-06-02
|
12
|
1
|
11
|
42.85
|
|
2026-06-01
|
5
|
61
|
-56
|
43.70
|
|
2026-05-29
|
52
|
0
|
52
|
42.75
|
|
2026-05-28
|
8
|
16
|
-8
|
41.80
|
|
2026-05-27
|
21
|
3
|
18
|
41.25
|
|
2026-04-13
|
0
|
12
|
-12
|
45.15
|
|
2026-04-10
|
12
|
1
|
11
|
45.85
|
|
2026-01-28
|
0
|
28
|
-28
|
52.90
|
|
2026-01-23
|
40
|
3
|
37
|
54.40
|
|
2025-09-23
|
21
|
509
|
-488
|
55.20
|
|
2025-09-22
|
499
|
2
|
497
|
61.30
|
|
2025-08-22
|
3
|
49
|
-46
|
56.00
|
|
2025-08-12
|
61
|
212
|
-151
|
56.80
|
|
2025-08-08
|
23
|
130
|
-107
|
47.00
|
|
2025-08-05
|
288
|
5012
|
-4724
|
46.70
|
|
2025-08-04
|
5021
|
29
|
4992
|
43.10
|
|
2025-07-30
|
15
|
54
|
-39
|
39.65
|
|
2025-07-25
|
103
|
11
|
92
|
38.70
|
|
2025-04-16
|
136
|
102
|
34
|
38.50
|
|
2025-03-13
|
7
|
0
|
7
|
35.40
|
|
2024-12-11
|
51
|
0
|
51
|
33.00
|
|
2024-12-04
|
4
|
37
|
-33
|
33.10
|
|
2024-11-26
|
40
|
1
|
39
|
31.50
|
|
2024-07-29
|
13
|
2
|
11
|
33.30
|
|
2024-06-18
|
10
|
0
|
10
|
39.05
|
|
2024-04-16
|
93
|
274
|
-181
|
43.70
|
|
2024-04-15
|
224
|
42
|
182
|
44.60
|
|
2023-11-23
|
17
|
0
|
17
|
34.25
|
|
2023-11-13
|
0
|
16
|
-16
|
32.90
|
|
2023-05-08
|
26
|
1
|
25
|
31.55
|
|
2023-04-25
|
0
|
21
|
-21
|
25.00
|
|
2023-04-19
|
58
|
11
|
47
|
26.60
|
|
2023-04-18
|
14
|
61
|
-47
|
27.20
|
|
2022-12-15
|
0
|
10
|
-10
|
17.20
|
|
2022-11-30
|
10
|
0
|
10
|
17.10
|
|
2022-10-27
|
0
|
1
|
-1
|
16.00
|
|
2022-10-21
|
42
|
0
|
42
|
15.95
|
|
2022-10-11
|
1
|
0
|
1
|
16.70
|
|
2022-09-29
|
0
|
5
|
-5
|
16.85
|
|
2022-09-28
|
0
|
23
|
-23
|
16.50
|
|
2021-12-22
|
4
|
0
|
4
|
18.60
|
|
2021-11-05
|
4
|
12
|
-8
|
18.20
|
|
2021-07-15
|
2
|
13
|
-11
|
20.50
|
|
2021-07-02
|
20
|
0
|
20
|
21.05
|
|
2021-04-19
|
15
|
0
|
15
|
19.45
|
|
2021-04-15
|
0
|
9
|
-9
|
17.45
|
|
2021-04-07
|
10
|
0
|
10
|
17.45
|
|
2021-04-01
|
3
|
0
|
3
|
17.35
|
|
2021-03-29
|
2
|
0
|
2
|
17.35
|
|
2021-03-25
|
2
|
0
|
2
|
17.50
|
|
2021-03-24
|
1
|
0
|
1
|
17.55
|
|
2021-03-23
|
5
|
0
|
5
|
17.70
|
|
2021-03-22
|
3
|
0
|
3
|
17.65
|
|
2021-02-26
|
10
|
0
|
10
|
17.25
|
|
2021-01-07
|
0
|
1
|
-1
|
17.20
|
|
2020-11-26
|
7
|
0
|
7
|
16.70
|
|
2020-11-13
|
1
|
0
|
1
|
16.00
|
|
2020-11-09
|
1
|
0
|
1
|
16.30
|
|
2020-09-22
|
5
|
0
|
5
|
16.20
|
|
2020-05-13
|
2
|
0
|
2
|
17.00
|
|
2020-03-23
|
0
|
5
|
-5
|
9.75
|
|
2020-03-20
|
5
|
0
|
5
|
10.25
|
|
2020-03-13
|
0
|
6
|
-6
|
14.30
|
|
2020-03-12
|
0
|
2
|
-2
|
15.70
|
|
2020-02-20
|
0
|
2
|
-2
|
18.00
|
|
2020-01-08
|
0
|
5
|
-5
|
19.00
|
|
2019-12-18
|
10
|
0
|
10
|
19.15
|
|
2019-12-06
|
5
|
0
|
5
|
17.80
|
|
2019-11-11
|
0
|
10
|
-10
|
18.00
|
|
2019-11-05
|
10
|
0
|
10
|
18.15
|
|
2019-10-24
|
4
|
1
|
3
|
18.15
|
|
2019-10-22
|
0
|
3
|
-3
|
18.30
|
|
2019-10-16
|
2
|
0
|
2
|
18.50
|
|
2019-09-24
|
1
|
0
|
1
|
19.00
|
|
2019-09-23
|
2
|
0
|
2
|
19.00
|
|
2019-09-17
|
2
|
0
|
2
|
19.65
|
|
2019-08-26
|
0
|
8
|
-8
|
18.85
|
|
2019-07-08
|
0
|
2
|
-2
|
21.10
|
| 合計 | 7072 | 6842 | 230 | |
