| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
3
|
10
|
-7
|
33.35
|
|
2026-02-04
|
5
|
0
|
5
|
24.55
|
|
2025-11-03
|
0
|
6
|
-6
|
24.30
|
|
2025-10-31
|
0
|
10
|
-10
|
24.15
|
|
2025-10-30
|
0
|
4
|
-4
|
24.40
|
|
2025-10-29
|
0
|
5
|
-5
|
24.85
|
|
2025-10-28
|
0
|
11
|
-11
|
24.85
|
|
2025-10-27
|
0
|
15
|
-15
|
25.10
|
|
2025-10-08
|
2
|
0
|
2
|
26.20
|
|
2025-09-17
|
7
|
1
|
6
|
29.10
|
|
2025-09-15
|
7
|
0
|
7
|
28.25
|
|
2025-08-26
|
0
|
12
|
-12
|
25.95
|
|
2025-08-25
|
0
|
17
|
-17
|
26.65
|
|
2025-08-22
|
8
|
0
|
8
|
26.85
|
|
2025-08-19
|
5
|
0
|
5
|
26.35
|
|
2025-08-18
|
6
|
0
|
6
|
27.20
|
|
2025-08-15
|
0
|
10
|
-10
|
27.20
|
|
2025-08-08
|
4
|
0
|
4
|
26.60
|
|
2025-08-07
|
5
|
0
|
5
|
26.15
|
|
2025-08-06
|
10
|
0
|
10
|
26.40
|
|
2025-07-08
|
0
|
10
|
-10
|
30.30
|
|
2025-07-07
|
0
|
18
|
-18
|
28.90
|
|
2025-06-30
|
4
|
37
|
-33
|
28.85
|
|
2025-06-24
|
10
|
0
|
10
|
20.55
|
|
2025-06-23
|
20
|
0
|
20
|
19.70
|
|
2025-05-27
|
0
|
19
|
-19
|
20.75
|
|
2025-05-14
|
3
|
0
|
3
|
22.85
|
|
2025-05-09
|
3
|
0
|
3
|
22.05
|
|
2025-05-08
|
12
|
0
|
12
|
21.85
|
|
2025-04-25
|
0
|
21
|
-21
|
22.45
|
|
2025-04-23
|
0
|
6
|
-6
|
22.35
|
|
2025-04-22
|
1
|
2
|
-1
|
21.20
|
|
2025-04-18
|
3
|
0
|
3
|
22.10
|
|
2025-04-17
|
4
|
0
|
4
|
22.10
|
|
2025-04-16
|
4
|
0
|
4
|
22.50
|
|
2025-04-15
|
17
|
0
|
17
|
23.30
|
|
2025-03-25
|
0
|
18
|
-18
|
|
|
2025-03-24
|
0
|
14
|
-14
|
29.65
|
|
2025-03-11
|
2
|
0
|
2
|
31.00
|
|
2025-03-06
|
2
|
0
|
2
|
30.90
|
|
2025-02-27
|
0
|
3
|
-3
|
31.00
|
|
2025-02-26
|
0
|
1
|
-1
|
31.50
|
|
2025-02-24
|
0
|
6
|
-6
|
31.80
|
|
2025-02-06
|
2
|
0
|
2
|
30.55
|
|
2025-01-07
|
2
|
0
|
2
|
30.85
|
|
2024-12-12
|
208
|
0
|
208
|
33.45
|
|
2024-12-02
|
0
|
15
|
-15
|
30.45
|
|
2024-11-28
|
0
|
4
|
-4
|
30.65
|
|
2024-11-27
|
0
|
5
|
-5
|
31.30
|
|
2024-11-26
|
5
|
0
|
5
|
32.30
|
|
2024-11-25
|
5
|
0
|
5
|
32.80
|
|
2024-11-22
|
5
|
0
|
5
|
31.85
|
|
2024-11-21
|
5
|
0
|
5
|
32.10
|
|
2024-11-19
|
0
|
5
|
-5
|
31.15
|
|
2024-11-18
|
0
|
14
|
-14
|
30.80
|
|
2024-10-07
|
0
|
2
|
-2
|
37.70
|
|
2024-09-26
|
10
|
0
|
10
|
39.80
|
|
2024-09-25
|
10
|
0
|
10
|
39.20
|
|
2024-09-24
|
8
|
0
|
8
|
37.25
|
|
2024-08-14
|
0
|
4
|
-4
|
40.10
|
|
2024-08-12
|
0
|
18
|
-18
|
40.35
|
|
2024-07-22
|
5
|
0
|
5
|
45.70
|
|
2024-07-19
|
0
|
18
|
-18
|
46.85
|
|
2024-06-03
|
1
|
10
|
-9
|
40.80
|
|
2024-05-08
|
0
|
5
|
-5
|
40.00
|
|
2024-04-15
|
4
|
8
|
-4
|
40.05
|
|
2024-03-04
|
1
|
11
|
-10
|
43.20
|
|
2024-01-15
|
11
|
0
|
11
|
44.05
|
|
2024-01-12
|
9
|
0
|
9
|
41.90
|
|
2024-01-08
|
0
|
18
|
-18
|
43.30
|
|
2023-12-28
|
6
|
1
|
5
|
45.60
|
|
2023-12-26
|
17
|
2
|
15
|
46.95
|
|
2023-12-12
|
4
|
29
|
-25
|
50.90
|
|
2023-11-24
|
10
|
66
|
-56
|
50.50
|
|
2023-11-23
|
487
|
396
|
91
|
52.90
|
|
2023-11-14
|
6
|
21
|
-15
|
48.00
|
|
2023-11-10
|
32
|
77
|
-45
|
46.15
|
|
2023-11-09
|
100
|
190
|
-90
|
47.25
|
|
2023-11-08
|
118
|
13
|
105
|
50.10
|
|
2023-11-02
|
3
|
72
|
-69
|
47.00
|
|
2023-10-25
|
25
|
52
|
-27
|
47.30
|
|
2023-10-18
|
54
|
9
|
45
|
39.80
|
|
2023-10-02
|
5
|
27
|
-22
|
35.80
|
|
2023-09-18
|
2
|
19
|
-17
|
28.50
|
|
2023-09-07
|
3
|
0
|
3
|
24.90
|
|
2023-09-06
|
2
|
0
|
2
|
24.90
|
|
2023-09-05
|
4
|
0
|
4
|
24.85
|
|
2023-09-04
|
8
|
0
|
8
|
24.90
|
|
2023-09-01
|
2
|
0
|
2
|
24.15
|
|
2023-08-31
|
2
|
0
|
2
|
24.20
|
|
2023-08-30
|
7
|
0
|
7
|
24.15
|
|
2023-08-29
|
2
|
0
|
2
|
24.00
|
|
2023-08-28
|
6
|
0
|
6
|
23.60
|
|
2023-08-23
|
1
|
0
|
1
|
23.90
|
|
2023-08-21
|
3
|
0
|
3
|
24.30
|
|
2023-08-18
|
0
|
2
|
-2
|
|
|
2023-08-10
|
10
|
0
|
10
|
24.30
|
|
2023-07-27
|
0
|
10
|
-10
|
25.00
|
|
2023-07-24
|
0
|
29
|
-29
|
24.60
|
|
2023-07-14
|
3
|
0
|
3
|
26.30
|
|
2023-07-13
|
4
|
0
|
4
|
25.90
|
|
2023-07-12
|
5
|
0
|
5
|
25.80
|
|
2023-07-11
|
8
|
0
|
8
|
26.10
|
|
2023-07-10
|
12
|
0
|
12
|
26.40
|
|
2023-07-06
|
0
|
14
|
-14
|
27.40
|
|
2023-07-05
|
4
|
20
|
-16
|
28.20
|
|
2023-07-04
|
0
|
14
|
-14
|
28.50
|
|
2023-06-20
|
2
|
0
|
2
|
25.80
|
|
2023-06-19
|
10
|
0
|
10
|
26.00
|
|
2023-06-16
|
4
|
0
|
4
|
25.10
|
|
2023-06-09
|
9
|
0
|
9
|
25.25
|
|
2023-04-20
|
0
|
16
|
-16
|
25.75
|
|
2023-04-19
|
0
|
21
|
-21
|
26.55
|
|
2023-04-17
|
0
|
18
|
-18
|
27.40
|
|
2023-03-16
|
1
|
50
|
-49
|
26.65
|
|
2023-03-01
|
0
|
5
|
-5
|
28.05
|
|
2023-02-10
|
5
|
0
|
5
|
26.50
|
|
2023-02-03
|
5
|
10
|
-5
|
27.55
|
|
2022-12-12
|
0
|
8
|
-8
|
26.85
|
|
2022-12-09
|
6
|
0
|
6
|
27.30
|
|
2022-11-28
|
1
|
12
|
-11
|
27.80
|
|
2022-11-22
|
10
|
0
|
10
|
27.00
|
|
2022-10-25
|
5
|
0
|
5
|
24.15
|
|
2022-09-27
|
1
|
15
|
-14
|
25.35
|
|
2022-08-25
|
2
|
0
|
2
|
34.20
|
|
2022-08-22
|
2
|
0
|
2
|
34.55
|
|
2022-08-09
|
4
|
0
|
4
|
33.10
|
|
2022-06-22
|
50
|
0
|
50
|
39.50
|
|
2022-04-26
|
30
|
0
|
30
|
51.00
|
|
2022-04-20
|
20
|
0
|
20
|
56.40
|
|
2022-04-06
|
12
|
31
|
-19
|
66.00
|
|
2022-03-28
|
0
|
8
|
-8
|
57.00
|
|
2022-01-11
|
0
|
10
|
-10
|
50.40
|
|
2021-12-22
|
9
|
0
|
9
|
58.80
|
|
2021-12-21
|
1
|
8
|
-7
|
58.50
|
|
2021-12-17
|
0
|
10
|
-10
|
57.80
|
|
2021-12-06
|
2
|
15
|
-13
|
64.90
|
|
2021-11-24
|
11
|
34
|
-23
|
62.70
|
|
2021-10-18
|
10
|
2
|
8
|
41.00
|
|
2021-10-13
|
2
|
12
|
-10
|
39.10
|
|
2021-08-09
|
3
|
29
|
-26
|
52.00
|
|
2021-06-22
|
5
|
23
|
-18
|
37.25
|
|
2021-03-04
|
12
|
0
|
12
|
21.95
|
|
2021-02-25
|
2
|
40
|
-38
|
23.60
|
|
2020-12-07
|
18
|
0
|
18
|
19.15
|
|
2020-12-02
|
17
|
0
|
17
|
16.30
|
|
2020-12-01
|
3
|
46
|
-43
|
16.40
|
|
2020-11-06
|
1
|
0
|
1
|
12.40
|
|
2020-11-04
|
1
|
0
|
1
|
12.45
|
|
2020-11-03
|
1
|
0
|
1
|
12.60
|
|
2020-11-02
|
1
|
0
|
1
|
12.50
|
|
2020-10-27
|
8
|
0
|
8
|
13.00
|
|
2020-10-26
|
11
|
0
|
11
|
12.95
|
|
2020-08-03
|
1
|
0
|
1
|
11.35
|
|
2020-02-03
|
0
|
8
|
-8
|
10.05
|
|
2020-01-07
|
2
|
0
|
2
|
12.55
|
|
2020-01-06
|
2
|
0
|
2
|
12.65
|
|
2020-01-03
|
2
|
0
|
2
|
12.65
|
|
2020-01-02
|
2
|
0
|
2
|
12.25
|
| 合計 | 1699 | 1887 | -188 | |
