| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
4
|
36
|
-32
|
40.50
|
|
2026-01-23
|
50
|
82
|
-32
|
40.80
|
|
2025-09-19
|
33
|
2
|
31
|
51.40
|
|
2025-05-26
|
118
|
1023
|
-905
|
37.60
|
|
2025-05-23
|
1018
|
116
|
902
|
34.20
|
|
2025-01-16
|
301
|
14
|
287
|
39.40
|
|
2024-08-06
|
0
|
40
|
-40
|
26.90
|
|
2024-07-03
|
14
|
0
|
14
|
|
|
2024-07-01
|
0
|
10
|
-10
|
35.15
|
|
2024-06-13
|
0
|
33
|
-33
|
35.40
|
|
2024-05-24
|
2
|
10
|
-8
|
36.45
|
|
2024-04-23
|
0
|
18
|
-18
|
35.55
|
|
2024-04-10
|
33
|
314
|
-281
|
50.50
|
|
2024-04-09
|
432
|
124
|
308
|
49.90
|
|
2024-03-18
|
75
|
619
|
-544
|
43.50
|
|
2024-03-15
|
759
|
201
|
558
|
43.20
|
|
2024-03-08
|
50
|
283
|
-233
|
47.20
|
|
2024-03-07
|
589
|
1001
|
-412
|
52.40
|
|
2024-02-26
|
57
|
10
|
47
|
56.60
|
|
2024-02-22
|
177
|
53
|
124
|
50.00
|
|
2024-02-21
|
126
|
1
|
125
|
49.80
|
|
2024-02-20
|
98
|
33
|
65
|
45.30
|
|
2024-02-19
|
254
|
0
|
254
|
45.50
|
|
2024-01-31
|
50
|
0
|
50
|
28.85
|
|
2024-01-24
|
0
|
8
|
-8
|
19.15
|
|
2024-01-19
|
0
|
1
|
-1
|
18.50
|
|
2024-01-17
|
1
|
24
|
-23
|
18.40
|
|
2023-12-26
|
0
|
23
|
-23
|
19.25
|
|
2023-12-20
|
2
|
6
|
-4
|
19.15
|
|
2023-11-27
|
0
|
11
|
-11
|
19.45
|
|
2023-11-09
|
0
|
34
|
-34
|
19.75
|
|
2023-11-02
|
10
|
0
|
10
|
19.80
|
|
2023-10-20
|
0
|
10
|
-10
|
19.05
|
|
2023-10-13
|
0
|
8
|
-8
|
19.00
|
|
2023-10-12
|
6
|
18
|
-12
|
18.80
|
|
2023-09-28
|
0
|
7
|
-7
|
19.10
|
|
2023-07-28
|
11
|
0
|
11
|
18.05
|
|
2023-07-04
|
0
|
9
|
-9
|
18.90
|
|
2023-07-03
|
0
|
40
|
-40
|
19.05
|
|
2023-06-29
|
11
|
27
|
-16
|
19.05
|
|
2023-06-26
|
2
|
0
|
2
|
18.95
|
|
2023-06-09
|
0
|
13
|
-13
|
18.60
|
|
2023-05-04
|
41
|
0
|
41
|
18.60
|
|
2023-04-20
|
2
|
20
|
-18
|
18.80
|
|
2023-04-19
|
0
|
10
|
-10
|
19.15
|
|
2023-03-17
|
4
|
0
|
4
|
17.70
|
|
2023-03-03
|
7
|
0
|
7
|
17.70
|
|
2023-02-13
|
3
|
0
|
3
|
17.30
|
|
2023-02-07
|
2
|
0
|
2
|
17.70
|
|
2023-01-17
|
1
|
0
|
1
|
16.90
|
|
2022-12-20
|
15
|
0
|
15
|
17.05
|
|
2022-12-13
|
0
|
20
|
-20
|
18.70
|
|
2022-11-07
|
4
|
0
|
4
|
16.90
|
|
2022-11-03
|
2
|
0
|
2
|
16.60
|
|
2022-11-01
|
4
|
0
|
4
|
16.40
|
|
2022-09-14
|
0
|
5
|
-5
|
20.60
|
|
2022-09-08
|
0
|
6
|
-6
|
19.75
|
|
2022-09-06
|
1
|
10
|
-9
|
20.00
|
|
2022-08-29
|
3
|
0
|
3
|
21.15
|
|
2022-08-19
|
2
|
10
|
-8
|
21.65
|
|
2022-08-18
|
5
|
0
|
5
|
21.20
|
|
2022-07-01
|
2
|
17
|
-15
|
17.60
|
|
2022-06-21
|
0
|
10
|
-10
|
20.25
|
|
2022-06-17
|
6
|
0
|
6
|
21.95
|
|
2022-06-07
|
5
|
12
|
-7
|
22.80
|
|
2022-05-24
|
17
|
6
|
11
|
20.80
|
|
2022-05-23
|
14
|
0
|
14
|
21.65
|
|
2022-05-12
|
52
|
0
|
52
|
19.30
|
|
2022-04-28
|
0
|
70
|
-70
|
23.00
|
|
2022-04-26
|
0
|
20
|
-20
|
22.70
|
|
2022-04-22
|
0
|
30
|
-30
|
23.10
|
|
2022-04-20
|
20
|
0
|
20
|
22.65
|
|
2022-04-11
|
13
|
0
|
13
|
20.80
|
|
2022-03-29
|
6
|
0
|
6
|
22.65
|
|
2022-01-21
|
0
|
23
|
-23
|
23.90
|
|
2022-01-14
|
4
|
32
|
-28
|
23.95
|
|
2022-01-05
|
36
|
3
|
33
|
28.50
|
|
2021-12-28
|
33
|
11
|
22
|
32.40
|
|
2021-12-14
|
9
|
52
|
-43
|
33.95
|
|
2021-12-07
|
7
|
118
|
-111
|
36.35
|
|
2021-12-03
|
150
|
30
|
120
|
32.95
|
|
2021-11-04
|
3
|
32
|
-29
|
22.75
|
|
2021-10-28
|
11
|
0
|
11
|
18.70
|
|
2021-10-22
|
10
|
0
|
10
|
19.15
|
|
2021-10-15
|
47
|
29
|
18
|
20.85
|
|
2021-10-14
|
12
|
127
|
-115
|
20.55
|
|
2021-09-23
|
4
|
0
|
4
|
16.75
|
|
2021-09-10
|
11
|
15
|
-4
|
16.60
|
|
2021-09-06
|
4
|
0
|
4
|
17.05
|
|
2021-08-31
|
5
|
0
|
5
|
17.50
|
|
2021-08-16
|
5
|
0
|
5
|
17.90
|
|
2021-08-13
|
10
|
0
|
10
|
17.90
|
|
2021-08-05
|
0
|
10
|
-10
|
19.45
|
|
2021-08-03
|
4
|
0
|
4
|
19.20
|
|
2021-07-26
|
0
|
5
|
-5
|
20.00
|
|
2021-07-19
|
19
|
11
|
8
|
20.50
|
|
2021-07-12
|
1
|
18
|
-17
|
21.30
|
|
2021-07-09
|
1
|
20
|
-19
|
21.10
|
|
2021-07-07
|
0
|
13
|
-13
|
21.05
|
|
2021-05-20
|
14
|
24
|
-10
|
19.80
|
|
2021-05-19
|
0
|
10
|
-10
|
20.00
|
|
2021-05-14
|
11
|
0
|
11
|
19.40
|
|
2021-05-13
|
12
|
1
|
11
|
19.55
|
|
2021-05-06
|
15
|
0
|
15
|
22.20
|
|
2021-05-05
|
9
|
0
|
9
|
22.00
|
|
2021-04-22
|
20
|
0
|
20
|
24.50
|
|
2021-04-21
|
16
|
0
|
16
|
26.05
|
|
2021-03-19
|
11
|
46
|
-35
|
27.50
|
|
2021-03-17
|
61
|
5
|
56
|
24.60
|
|
2021-03-12
|
35
|
0
|
35
|
21.60
|
|
2021-02-17
|
4
|
0
|
4
|
17.15
|
|
2021-01-29
|
4
|
0
|
4
|
17.20
|
|
2021-01-28
|
8
|
0
|
8
|
17.25
|
|
2021-01-21
|
10
|
0
|
10
|
17.30
|
|
2021-01-07
|
17
|
1
|
16
|
20.10
|
|
2020-12-15
|
20
|
0
|
20
|
23.60
|
|
2020-12-09
|
9
|
0
|
9
|
22.35
|
|
2020-12-07
|
14
|
0
|
14
|
22.90
|
|
2020-11-23
|
1
|
27
|
-26
|
18.95
|
|
2020-11-04
|
1
|
0
|
1
|
16.65
|
|
2020-09-03
|
13
|
0
|
13
|
16.70
|
|
2020-08-21
|
11
|
1
|
10
|
15.40
|
|
2020-08-07
|
1
|
12
|
-11
|
13.85
|
|
2020-07-28
|
11
|
3
|
8
|
13.35
|
|
2020-07-16
|
13
|
0
|
13
|
13.50
|
|
2020-07-10
|
0
|
20
|
-20
|
13.95
|
|
2020-07-07
|
0
|
7
|
-7
|
13.60
|
|
2020-06-17
|
9
|
2
|
7
|
13.75
|
|
2020-05-27
|
1
|
5
|
-4
|
13.45
|
|
2020-05-15
|
2
|
0
|
2
|
13.80
|
|
2020-05-07
|
1
|
5
|
-4
|
13.05
|
|
2020-05-05
|
5
|
15
|
-10
|
12.70
|
|
2020-04-27
|
0
|
8
|
-8
|
12.55
|
|
2020-04-24
|
11
|
2
|
9
|
12.50
|
|
2020-04-22
|
1
|
6
|
-5
|
12.45
|
|
2020-04-20
|
0
|
2
|
-2
|
12.55
|
|
2020-04-17
|
0
|
5
|
-5
|
12.40
|
|
2020-04-16
|
1
|
0
|
1
|
12.45
|
|
2020-04-14
|
4
|
0
|
4
|
12.40
|
|
2020-04-10
|
1
|
0
|
1
|
12.10
|
|
2020-04-08
|
0
|
16
|
-16
|
12.30
|
|
2020-04-06
|
2
|
0
|
2
|
11.20
|
|
2020-03-31
|
10
|
10
|
10
|
10.90
|
|
2020-03-24
|
17
|
21
|
-4
|
10.20
|
|
2020-03-19
|
6
|
14
|
-8
|
9.90
|
|
2020-03-12
|
11
|
0
|
11
|
13.25
|
|
2020-03-06
|
0
|
13
|
-13
|
15.30
|
|
2020-02-27
|
11
|
0
|
11
|
14.80
|
|
2020-02-24
|
1
|
10
|
-9
|
15.15
|
|
2020-02-17
|
0
|
4
|
-4
|
15.05
|
|
2020-02-13
|
0
|
2
|
-2
|
15.20
|
|
2020-02-12
|
0
|
7
|
-7
|
15.50
|
|
2020-02-10
|
10
|
0
|
10
|
14.90
|
|
2020-01-02
|
30
|
0
|
30
|
17.45
|
|
2019-12-16
|
0
|
3
|
-3
|
14.90
|
|
2019-11-28
|
0
|
4
|
-4
|
15.50
|
|
2019-11-13
|
2
|
14
|
-12
|
15.40
|
|
2019-11-12
|
1
|
0
|
1
|
15.45
|
|
2019-10-15
|
0
|
3
|
-3
|
15.15
|
|
2019-09-25
|
2
|
0
|
2
|
14.50
|
|
2019-09-24
|
5
|
0
|
5
|
14.55
|
|
2019-09-20
|
2
|
0
|
2
|
14.70
|
|
2019-09-04
|
0
|
15
|
-15
|
16.20
|
|
2019-08-22
|
1
|
0
|
1
|
13.75
|
|
2019-08-19
|
9
|
0
|
9
|
13.80
|
|
2019-08-16
|
1
|
0
|
1
|
14.10
|
|
2019-08-15
|
3
|
0
|
3
|
13.95
|
|
2019-08-14
|
6
|
0
|
6
|
13.90
|
|
2019-08-07
|
6
|
0
|
6
|
13.50
|
|
2019-08-05
|
0
|
6
|
-6
|
13.80
|
|
2019-07-31
|
2
|
7
|
-5
|
13.65
|
|
2019-07-12
|
10
|
0
|
10
|
13.85
|
| 合計 | 5425 | 5413 | 22 | |
