| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
3
|
18
|
-15
|
121.00
|
|
2026-03-20
|
4
|
0
|
4
|
96.50
|
|
2026-03-10
|
0
|
4
|
-4
|
97.00
|
|
2026-03-06
|
4
|
18
|
-14
|
99.80
|
|
2026-01-26
|
16
|
1
|
15
|
117.00
|
|
2025-12-31
|
0
|
4
|
-4
|
93.20
|
|
2025-12-01
|
0
|
3
|
-3
|
90.80
|
|
2025-09-18
|
4
|
0
|
4
|
114.00
|
|
2025-09-09
|
0
|
4
|
-4
|
120.00
|
|
2025-07-07
|
4
|
0
|
4
|
118.50
|
|
2025-06-02
|
0
|
5
|
-5
|
123.00
|
|
2025-05-26
|
0
|
3
|
-3
|
129.00
|
|
2025-05-06
|
0
|
4
|
-4
|
126.00
|
|
2025-04-01
|
124
|
4
|
120
|
157.50
|
|
2025-03-31
|
4
|
120
|
-116
|
149.50
|
|
2025-03-24
|
0
|
3
|
-3
|
180.00
|
|
2025-01-22
|
3
|
0
|
3
|
200.50
|
|
2025-01-02
|
7
|
0
|
7
|
203.00
|
|
2024-08-30
|
8
|
69
|
-61
|
291.00
|
|
2024-08-06
|
7
|
79
|
-72
|
196.50
|
|
2024-07-31
|
1
|
7
|
-6
|
236.50
|
|
2024-06-12
|
23
|
8
|
15
|
228.50
|
|
2024-05-21
|
1
|
7
|
-6
|
|
|
2024-05-10
|
6
|
37
|
-31
|
198.50
|
|
2024-02-15
|
104
|
3
|
101
|
222.00
|
|
2024-01-18
|
0
|
20
|
-20
|
171.50
|
|
2023-12-13
|
0
|
51
|
-51
|
181.50
|
|
2023-12-12
|
0
|
100
|
-100
|
188.00
|
|
2023-12-11
|
0
|
20
|
-20
|
184.50
|
|
2023-11-23
|
43
|
302
|
-259
|
182.50
|
|
2023-11-22
|
568
|
155
|
413
|
175.00
|
|
2023-11-10
|
1
|
128
|
-127
|
137.00
|
|
2023-10-20
|
0
|
10
|
-10
|
134.50
|
|
2023-09-18
|
20
|
70
|
-50
|
152.00
|
|
2023-09-15
|
56
|
8
|
48
|
155.00
|
|
2023-08-08
|
64
|
1
|
63
|
142.00
|
|
2023-08-07
|
31
|
0
|
31
|
157.00
|
|
2023-06-30
|
40
|
1
|
39
|
102.50
|
|
2023-06-12
|
49
|
2
|
47
|
105.00
|
|
2023-05-31
|
2
|
21
|
-19
|
101.00
|
|
2023-05-30
|
1
|
34
|
-33
|
101.00
|
|
2023-05-29
|
56
|
5
|
51
|
99.50
|
|
2023-04-25
|
7
|
65
|
-58
|
90.30
|
|
2023-04-21
|
20
|
91
|
-71
|
92.90
|
|
2023-04-11
|
11
|
0
|
11
|
107.00
|
|
2023-03-29
|
1
|
42
|
-41
|
103.50
|
|
2023-03-24
|
39
|
3
|
36
|
118.50
|
|
2023-01-06
|
1
|
7
|
-6
|
71.40
|
|
2022-12-29
|
0
|
33
|
-33
|
70.30
|
|
2022-12-22
|
31
|
0
|
31
|
71.40
|
|
2022-12-08
|
1
|
38
|
-37
|
82.20
|
|
2022-11-10
|
15
|
4
|
11
|
65.10
|
|
2022-11-09
|
1
|
18
|
-17
|
59.20
|
|
2022-11-07
|
18
|
1
|
17
|
58.10
|
|
2022-10-05
|
0
|
20
|
-20
|
64.60
|
|
2022-09-27
|
1
|
12
|
-11
|
69.40
|
|
2022-08-25
|
16
|
3
|
13
|
73.60
|
|
2022-07-18
|
25
|
68
|
-43
|
72.90
|
|
2022-07-15
|
110
|
70
|
40
|
69.60
|
|
2022-07-05
|
8
|
2
|
6
|
52.60
|
|
2022-06-23
|
0
|
5
|
-5
|
57.30
|
|
2022-05-10
|
0
|
5
|
-5
|
56.10
|
|
2022-05-09
|
1
|
10
|
-9
|
57.00
|
|
2022-04-20
|
2
|
0
|
2
|
63.10
|
|
2021-11-16
|
8
|
35
|
-27
|
72.40
|
|
2021-11-15
|
45
|
19
|
26
|
74.80
|
|
2021-10-13
|
6
|
1
|
5
|
59.50
|
|
2021-10-01
|
9
|
0
|
9
|
64.10
|
|
2021-08-24
|
0
|
15
|
-15
|
68.10
|
|
2021-07-16
|
21
|
1
|
20
|
91.10
|
|
2021-06-08
|
39
|
8
|
31
|
90.00
|
|
2021-03-08
|
1
|
14
|
-13
|
46.35
|
|
2020-12-21
|
0
|
8
|
-8
|
36.00
|
|
2020-11-23
|
5
|
0
|
5
|
35.40
|
|
2020-11-17
|
5
|
11
|
-6
|
35.10
|
|
2020-11-12
|
0
|
7
|
-7
|
33.95
|
|
2020-11-11
|
3
|
0
|
3
|
33.10
|
|
2020-11-06
|
2
|
0
|
2
|
33.05
|
|
2020-11-03
|
1
|
5
|
-4
|
33.15
|
|
2020-10-29
|
5
|
0
|
5
|
32.80
|
|
2020-10-26
|
0
|
10
|
-10
|
33.20
|
|
2020-10-23
|
7
|
1
|
6
|
33.15
|
|
2020-10-19
|
4
|
0
|
4
|
33.50
|
|
2020-10-13
|
0
|
2
|
-2
|
33.70
|
|
2020-10-07
|
0
|
4
|
-4
|
34.15
|
|
2020-09-30
|
0
|
4
|
-4
|
33.40
|
|
2020-09-29
|
6
|
3
|
3
|
33.15
|
|
2020-09-28
|
0
|
3
|
-3
|
33.15
|
|
2020-09-23
|
7
|
0
|
7
|
33.90
|
|
2020-09-17
|
0
|
8
|
-8
|
34.95
|
|
2020-09-16
|
9
|
0
|
9
|
34.70
|
|
2020-09-10
|
0
|
6
|
-6
|
34.80
|
|
2020-09-08
|
8
|
0
|
8
|
34.85
|
|
2020-08-31
|
0
|
8
|
-8
|
33.75
|
|
2020-08-27
|
1
|
4
|
-3
|
33.50
|
|
2020-08-26
|
6
|
3
|
3
|
33.80
|
|
2020-08-25
|
2
|
0
|
2
|
33.50
|
|
2020-08-21
|
0
|
4
|
-4
|
33.35
|
|
2020-08-20
|
10
|
0
|
10
|
32.00
|
|
2020-08-19
|
0
|
16
|
-16
|
33.70
|
|
2020-08-17
|
0
|
9
|
-9
|
35.30
|
|
2020-08-11
|
0
|
4
|
-4
|
36.25
|
|
2020-08-06
|
14
|
0
|
14
|
35.10
|
|
2020-08-05
|
5
|
1
|
4
|
35.20
|
|
2020-07-17
|
5
|
0
|
5
|
37.45
|
|
2020-07-16
|
3
|
0
|
3
|
37.60
|
|
2020-07-03
|
9
|
0
|
9
|
37.85
|
|
2020-07-01
|
0
|
5
|
-5
|
38.10
|
|
2020-06-30
|
0
|
5
|
-5
|
37.25
|
|
2020-06-29
|
10
|
0
|
10
|
37.30
|
|
2020-06-24
|
3
|
0
|
3
|
37.95
|
|
2020-06-23
|
0
|
10
|
-10
|
38.20
|
|
2020-06-19
|
15
|
0
|
15
|
38.70
|
|
2020-06-17
|
5
|
10
|
-5
|
38.25
|
|
2020-06-10
|
12
|
0
|
12
|
38.75
|
|
2020-06-05
|
3
|
17
|
-14
|
39.35
|
|
2020-06-04
|
15
|
0
|
15
|
39.15
|
|
2020-05-04
|
0
|
5
|
-5
|
33.50
|
|
2020-04-29
|
0
|
5
|
-5
|
34.00
|
|
2020-04-23
|
5
|
6
|
-1
|
32.10
|
|
2020-04-22
|
5
|
22
|
-17
|
32.15
|
|
2020-04-17
|
14
|
0
|
14
|
33.50
|
|
2020-04-06
|
9
|
0
|
9
|
26.35
|
|
2020-03-18
|
11
|
5
|
6
|
23.25
|
|
2020-03-05
|
0
|
3
|
-3
|
35.70
|
|
2020-02-19
|
0
|
8
|
-8
|
41.10
|
|
2020-02-18
|
0
|
3
|
-3
|
41.30
|
|
2020-02-17
|
9
|
1
|
8
|
41.20
|
|
2020-02-14
|
1
|
13
|
-12
|
41.35
|
|
2020-02-12
|
4
|
10
|
-6
|
41.30
|
|
2020-02-06
|
11
|
0
|
11
|
39.90
|
|
2020-02-03
|
12
|
1
|
11
|
37.65
|
|
2019-12-02
|
6
|
0
|
6
|
45.35
|
|
2019-11-29
|
0
|
4
|
-4
|
46.20
|
|
2019-11-25
|
3
|
6
|
-3
|
46.50
|
|
2019-11-22
|
6
|
0
|
6
|
46.75
|
|
2019-11-08
|
3
|
0
|
3
|
47.50
|
|
2019-10-17
|
4
|
1
|
3
|
46.55
|
|
2019-10-14
|
6
|
1
|
5
|
47.10
|
|
2019-10-04
|
0
|
4
|
-4
|
48.25
|
|
2019-10-03
|
0
|
6
|
-6
|
49.20
|
|
2019-10-02
|
0
|
9
|
-9
|
48.80
|
|
2019-08-12
|
0
|
26
|
-26
|
49.60
|
|
2019-07-31
|
6
|
0
|
6
|
53.00
|
|
2019-07-16
|
10
|
1
|
9
|
57.00
|
| 合計 | 1996 | 2227 | -231 | |
