點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

兆利 (3548)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.5% (17/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
125 pts
5日大漲率 15%
10日大漲率 25%
20日大漲率 37.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
0
3
-3
81.60
2025-12-08
1
0
1
91.50
2025-04-17
1
6
-5
122.50
2024-11-19
0
10
-10
160.50
2024-05-27
12
0
12
198.00
2023-12-04
0
34
-34
231.00
2023-12-01
32
0
32
243.00
2023-11-29
3
30
-27
247.50
2023-11-10
39
4
35
179.00
2023-09-28
126
194
-68
133.00
2023-09-27
76
21
55
137.50
2023-09-19
0
11
-11
137.50
2023-09-18
2
75
-73
138.00
2023-09-14
111
1
110
138.00
2023-09-06
42
145
-103
122.50
2023-09-05
106
6
100
118.00
2023-08-04
0
4
-4
69.80
2023-03-20
0
3
-3
64.60
2023-03-08
0
20
-20
67.90
2023-03-07
8
0
8
69.20
2023-02-16
5
0
5
64.70
2023-02-13
0
24
-24
63.40
2023-02-10
15
0
15
65.50
2023-01-31
0
6
-6
62.60
2023-01-17
0
5
-5
61.00
2023-01-09
4
0
4
61.70
2023-01-03
0
3
-3
59.90
2022-12-30
0
17
-17
60.60
2022-12-28
30
0
30
58.80
2022-07-22
1
4
-3
59.60
2022-07-13
0
11
-11
55.00
2022-06-29
11
0
11
62.10
2021-11-19
0
10
-10
58.50
2021-10-01
0
3
-3
60.70
2021-08-13
0
5
-5
63.10
2021-08-12
10
0
10
64.80
2021-03-12
8
39
-31
77.60
2021-03-05
10
0
10
74.10
2020-12-31
0
12
-12
70.50
2020-12-24
6
0
6
70.20
2020-01-07
21
0
21
91.00
2019-12-17
0
6
-6
81.40
2019-12-16
9
3
6
81.10
2019-10-31
2
15
-13
70.50
2019-10-29
8
0
8
69.40
2019-10-28
6
0
6
70.00
2019-10-23
0
25
-25
71.40
2019-10-16
3
0
3
67.50
2019-10-15
6
0
6
67.20
2019-10-14
11
0
11
67.70
2019-10-09
7
0
7
67.40
2019-10-08
3
0
3
68.00
2019-10-07
0
3
-3
68.60
2019-10-03
0
3
-3
68.30
2019-10-01
0
3
-3
68.00
2019-09-25
6
0
6
68.70
2019-09-20
6
0
6
70.10
2019-09-16
6
0
6
68.00
2019-09-12
0
4
-4
69.10
2019-09-06
0
13
-13
73.00
2019-08-13
9
0
9
66.80
2019-08-08
7
0
7
66.90
2019-07-31
0
9
-9
68.80
2019-07-29
11
0
11
69.30
2019-07-15
16
3
13
71.60
合計 796 793 3