點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

神準 (3558)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (21/43 天)
分點戰力評分 (BP Score) 表現平平
-31 pts
5日大漲率 9.8%
10日大漲率 12.2%
20日大漲率 14.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
4
-4
133.00
2026-06-04
7
0
7
136.00
2026-06-02
3
0
3
140.00
2026-05-27
10
0
10
129.00
2026-05-26
6
0
6
135.00
2026-05-25
0
17
-17
138.00
2026-05-15
0
8
-8
121.00
2026-05-08
0
4
-4
112.00
2026-04-29
0
10
-10
109.00
2026-04-23
5
12
-7
113.00
2026-04-21
7
0
7
117.00
2026-04-09
4
0
4
108.00
2026-03-30
5
0
5
112.00
2026-03-04
5
0
5
128.50
2026-03-03
10
0
10
134.50
2026-01-08
3
0
3
128.00
2026-01-02
2
0
2
129.00
2025-07-30
0
5
-5
164.00
2024-11-28
0
21
-21
195.50
2024-11-13
11
44
-33
187.00
2024-11-12
34
1
33
180.50
2024-10-25
0
3
-3
156.00
2024-09-09
3
0
3
165.50
2024-03-12
5
0
5
222.50
2024-02-26
10
0
10
246.00
2023-12-11
0
4
-4
251.00
2022-12-12
24
106
-82
237.00
2022-12-09
91
7
84
231.50
2022-11-10
21
121
-100
204.00
2022-11-09
107
11
96
209.00
2022-07-08
90
120
-30
194.00
2022-07-07
33
4
29
176.50
2022-06-29
28
3
25
178.00
2022-05-27
32
11
21
193.50
2022-05-26
8
29
-21
189.00
2022-05-18
4
34
-30
202.50
2022-05-04
7
26
-19
204.50
2022-05-03
25
5
20
205.00
2022-04-14
0
46
-46
190.50
2022-04-13
4
35
-31
202.00
2022-04-12
27
51
-24
184.00
2022-04-11
79
29
50
193.00
2022-04-08
50
1
49
187.00
2022-03-28
0
22
-22
145.50
2022-01-26
0
6
-6
107.00
2022-01-05
0
2
-2
100.50
2021-12-13
2
0
2
97.20
2021-12-08
2
0
2
96.30
2021-10-14
2
0
2
87.10
2021-07-09
7
1
6
100.00
2021-07-07
0
3
-3
97.30
2021-06-16
4
0
4
97.10
2021-05-06
3
0
3
98.50
2020-11-17
0
6
-6
93.50
2020-10-16
0
1
-1
90.70
2020-10-15
1
0
1
91.50
2020-10-14
0
1
-1
91.20
2020-10-13
1
0
1
91.50
2020-09-28
6
0
6
88.20
2020-08-17
0
3
-3
97.40
2019-07-09
5
0
5
95.30
合計 793 817 -24