點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光耀 (3666)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (14/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
70 pts
5日大漲率 25.8%
10日大漲率 32.3%
20日大漲率 29%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
0
3
-3
25.60
2025-12-04
10
0
10
32.60
2025-11-17
0
5
-5
29.80
2025-07-21
0
10
-10
27.90
2025-02-27
0
2
-2
34.45
2025-02-19
4
0
4
34.00
2024-12-19
0
9
-9
30.10
2024-11-04
2
0
2
32.90
2024-10-28
10
0
10
35.80
2024-10-11
3
0
3
30.20
2024-10-09
1
0
1
31.40
2024-10-08
0
2
-2
32.15
2024-01-23
12
0
12
26.85
2023-09-15
10
0
10
26.90
2023-07-04
0
14
-14
23.45
2023-07-03
14
0
14
23.80
2023-03-08
12
0
12
21.50
2023-02-08
0
2
-2
19.40
2022-10-19
3
0
3
16.75
2022-10-04
0
4
-4
18.80
2022-09-29
0
8
-8
19.65
2022-09-20
0
2
-2
22.25
2022-09-13
0
3
-3
22.05
2022-09-02
0
14
-14
22.95
2022-08-18
0
6
-6
25.40
2022-07-22
7
0
7
25.95
2022-06-14
3
0
3
30.00
2022-05-27
5
0
5
25.50
2022-03-16
0
5
-5
26.30
2022-01-17
6
1
5
34.25
2022-01-14
26
3
23
34.10
2022-01-10
0
3
-3
32.90
2021-12-02
0
50
-50
36.85
2021-12-01
42
0
42
33.50
2021-11-26
0
12
-12
32.00
2021-11-25
0
15
-15
32.10
2021-11-24
0
34
-34
32.65
2021-11-16
0
10
-10
32.70
2021-11-15
0
9
-9
33.20
2021-11-12
15
2
13
31.85
2021-11-01
78
11
67
29.05
2021-08-05
0
8
-8
38.60
2021-07-27
16
0
16
42.60
2021-06-11
8
0
8
44.95
2021-01-26
0
7
-7
56.70
2020-11-13
11
31
-20
41.90
2020-10-27
23
56
-33
35.60
2020-09-21
31
12
19
33.30
2020-08-27
0
16
-16
23.60
2020-08-21
11
0
11
21.45
2020-07-30
5
50
-45
19.70
2020-07-15
4
0
4
16.10
2020-07-07
2
0
2
15.55
2020-05-12
0
2
-2
16.00
2020-04-30
2
0
2
15.40
2020-03-16
2
0
2
13.50
2020-03-03
0
2
-2
16.00
2020-01-06
0
1
-1
17.90
2019-11-04
0
1
-1
18.50
2019-10-14
50
0
50
20.35
合計 428 425 3