點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

歐買尬 (3687)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59% (23/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 12.8%
10日大漲率 10.3%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
6
-6
69.80
2026-05-19
6
0
6
68.60
2026-03-23
1
5
-4
73.20
2026-03-20
5
0
5
72.40
2025-12-31
3
0
3
83.00
2025-12-09
0
2
-2
80.00
2025-12-08
2
0
2
80.80
2025-10-22
7
0
7
81.50
2025-10-03
0
4
-4
77.30
2025-10-02
4
0
4
77.80
2025-09-30
0
7
-7
77.40
2025-09-24
6
0
6
78.30
2025-08-15
2
0
2
75.40
2025-07-22
4
0
4
75.30
2025-07-10
0
2
-2
78.60
2025-06-27
9
0
9
76.60
2025-04-30
0
4
-4
77.40
2025-04-29
4
0
4
77.40
2025-03-04
3
0
3
90.20
2025-02-11
9
0
9
93.50
2025-01-21
4
12
-8
93.00
2025-01-20
12
0
12
94.20
2024-08-26
1
8
-7
93.40
2024-08-23
8
1
7
96.40
2024-08-22
0
10
-10
93.80
2024-08-21
12
2
10
95.50
2023-11-16
1
0
1
84.50
2023-04-07
0
3
-3
85.30
2023-03-01
0
3
-3
86.30
2023-01-30
4
0
4
92.90
2023-01-11
6
0
6
91.80
2022-10-17
2
0
2
71.60
2022-07-29
0
3
-3
94.90
2022-06-02
1
5
-4
125.00
2022-05-10
0
6
-6
133.00
2021-12-23
0
25
-25
189.00
2021-12-22
25
0
25
190.00
2021-11-16
6
0
6
111.00
2021-09-29
0
7
-7
98.00
2021-06-15
21
39
-18
83.70
2021-05-06
2
24
-22
70.70
2021-05-05
20
0
20
74.30
2021-04-22
0
16
-16
64.50
2021-04-19
18
69
-51
72.20
2021-04-16
71
6
65
72.40
2021-03-24
0
8
-8
47.90
2021-03-19
6
0
6
48.35
2021-03-15
0
7
-7
49.10
2021-03-10
7
0
7
47.55
2020-10-23
0
2
-2
42.25
2020-09-29
3
0
3
41.95
2020-09-24
0
5
-5
44.80
2020-06-17
0
21
-21
61.10
2020-06-12
20
0
20
59.90
2020-06-04
3
52
-49
59.60
2020-06-03
40
0
40
60.40
2020-03-09
2
0
2
38.00
2019-09-03
16
1
15
30.50
合計 376 365 11