點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

大銀微系統 (4576)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
115 pts
5日大漲率 15.4%
10日大漲率 30.8%
20日大漲率 35.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-16
10
0
10
123.00
2026-03-03
2
25
-23
123.50
2026-02-04
0
18
-18
116.50
2025-12-03
0
4
-4
104.50
2025-11-03
5
0
5
114.00
2025-10-23
9
0
9
113.50
2025-10-13
4
0
4
114.00
2025-09-01
0
100
-100
122.00
2025-08-27
101
1
100
127.00
2025-04-17
7
0
7
105.00
2025-04-15
3
17
-14
108.50
2025-04-08
4
0
4
101.50
2024-12-24
342
528
-186
155.00
2024-12-23
412
209
203
141.00
2024-12-12
8
40
-32
128.00
2024-12-09
28
0
28
116.00
2024-12-06
26
1
25
119.50
2024-11-15
0
6
-6
122.50
2024-10-24
1
30
-29
139.50
2024-10-14
45
2
43
101.50
2024-10-07
15
2
13
99.60
2024-04-10
5
0
5
82.30
2024-01-08
0
0
0
65.00
2023-07-04
0
3
-3
75.10
2023-06-16
0
3
-3
76.30
2023-06-12
0
1
-1
74.30
2023-05-22
1
0
1
76.60
2023-05-15
1
0
1
74.00
2023-05-08
2
0
2
75.40
2023-03-27
0
2
-2
77.40
2022-01-26
0
5
-5
100.00
2021-09-22
0
2
-2
98.60
2021-07-15
4
0
4
124.00
2021-04-08
6
0
6
159.50
2021-03-23
4
26
-22
160.00
2021-03-11
0
7
-7
161.50
2021-02-19
3
16
-13
162.00
2021-02-17
12
0
12
145.50
2020-11-30
1
9
-8
80.90
2020-11-09
2
0
2
74.50
2020-10-29
0
2
-2
74.50
2020-10-14
0
1
-1
71.60
2020-10-07
0
0
0
72.40
2020-09-28
1
0
1
72.00
2020-08-17
0
3
-3
80.00
2020-08-11
3
0
3
79.50
2020-07-17
7
0
7
80.60
2020-06-19
7
0
7
80.40
2020-05-25
0
3
-3
70.30
2020-05-18
2
0
2
69.70
2020-05-13
4
0
4
71.30
2020-05-08
0
2
-2
74.20
2020-04-22
0
13
-13
66.50
2020-03-26
4
0
4
53.50
2020-03-13
5
0
5
64.50
2020-03-02
6
1
5
77.10
2020-01-06
2
0
2
82.90
2020-01-02
0
2
-2
83.60
2019-11-19
0
7
-7
85.70
2019-11-12
5
0
5
78.50
合計 1109 1091 18