| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
3
|
0
|
3
|
126.00
|
|
2026-05-07
|
4
|
0
|
4
|
136.50
|
|
2026-04-30
|
0
|
5
|
-5
|
131.50
|
|
2026-04-10
|
10
|
0
|
10
|
117.50
|
|
2026-04-07
|
1
|
45
|
-44
|
112.00
|
|
2026-03-25
|
3
|
0
|
3
|
135.00
|
|
2026-03-16
|
7
|
0
|
7
|
135.00
|
|
2026-03-13
|
27
|
0
|
27
|
133.50
|
|
2026-03-09
|
0
|
14
|
-14
|
133.00
|
|
2026-03-06
|
0
|
22
|
-22
|
138.50
|
|
2026-02-24
|
9
|
0
|
9
|
143.00
|
|
2026-02-09
|
16
|
0
|
16
|
131.00
|
|
2026-02-06
|
7
|
38
|
-31
|
131.00
|
|
2026-02-02
|
12
|
18
|
-6
|
134.50
|
|
2026-01-26
|
15
|
2
|
13
|
148.00
|
|
2026-01-16
|
0
|
11
|
-11
|
136.00
|
|
2026-01-14
|
12
|
1
|
11
|
135.50
|
|
2026-01-09
|
0
|
5
|
-5
|
129.00
|
|
2026-01-05
|
0
|
15
|
-15
|
131.00
|
|
2025-12-29
|
9
|
2
|
7
|
135.50
|
|
2025-12-26
|
0
|
23
|
-23
|
135.00
|
|
2025-12-19
|
0
|
6
|
-6
|
131.00
|
|
2025-12-15
|
27
|
1
|
26
|
130.00
|
|
2025-12-08
|
0
|
22
|
-22
|
130.00
|
|
2025-12-05
|
4
|
0
|
4
|
130.50
|
|
2025-12-04
|
3
|
0
|
3
|
130.00
|
|
2025-11-28
|
5
|
0
|
5
|
132.50
|
|
2025-11-27
|
0
|
20
|
-20
|
135.00
|
|
2025-11-17
|
4
|
0
|
4
|
132.00
|
|
2025-11-12
|
0
|
8
|
-8
|
132.50
|
|
2025-11-07
|
10
|
0
|
10
|
130.50
|
|
2025-11-06
|
0
|
6
|
-6
|
134.50
|
|
2025-10-31
|
0
|
9
|
-9
|
135.50
|
|
2025-10-27
|
2
|
8
|
-6
|
143.50
|
|
2025-10-23
|
0
|
7
|
-7
|
144.00
|
|
2025-10-22
|
0
|
18
|
-18
|
145.50
|
|
2025-10-08
|
10
|
0
|
10
|
143.00
|
|
2025-10-07
|
2
|
43
|
-41
|
142.50
|
|
2025-10-01
|
7
|
1
|
6
|
142.00
|
|
2025-09-30
|
19
|
4
|
15
|
141.50
|
|
2025-09-25
|
7
|
0
|
7
|
139.00
|
|
2025-09-24
|
1
|
12
|
-11
|
139.50
|
|
2025-09-18
|
15
|
0
|
15
|
141.00
|
|
2025-09-16
|
5
|
0
|
5
|
140.50
|
|
2025-09-15
|
0
|
11
|
-11
|
142.50
|
|
2025-09-12
|
5
|
15
|
-10
|
140.50
|
|
2025-09-08
|
15
|
46
|
-31
|
147.50
|
|
2025-08-21
|
6
|
0
|
6
|
124.00
|
|
2025-08-19
|
6
|
0
|
6
|
127.50
|
|
2025-08-08
|
11
|
1
|
10
|
137.00
|
|
2025-07-29
|
0
|
16
|
-16
|
120.50
|
|
2025-07-28
|
25
|
2
|
23
|
120.00
|
|
2025-07-25
|
0
|
19
|
-19
|
123.50
|
|
2025-07-23
|
0
|
6
|
-6
|
121.50
|
|
2025-07-18
|
9
|
0
|
9
|
121.50
|
|
2025-07-17
|
0
|
14
|
-14
|
122.50
|
|
2025-07-15
|
8
|
0
|
8
|
116.00
|
|
2025-07-09
|
0
|
5
|
-5
|
116.00
|
|
2025-07-08
|
11
|
0
|
11
|
114.00
|
|
2025-07-02
|
2
|
0
|
2
|
114.00
|
|
2025-07-01
|
0
|
6
|
-6
|
115.00
|
|
2025-06-30
|
0
|
7
|
-7
|
114.00
|
|
2025-06-25
|
6
|
1
|
5
|
110.50
|
|
2025-06-24
|
8
|
13
|
-5
|
112.50
|
|
2025-06-19
|
13
|
2
|
11
|
115.00
|
|
2025-06-16
|
2
|
17
|
-15
|
116.00
|
|
2025-06-13
|
11
|
0
|
11
|
107.50
|
|
2025-06-09
|
6
|
0
|
6
|
108.50
|
|
2025-06-06
|
4
|
28
|
-24
|
106.50
|
|
2025-06-05
|
3
|
0
|
3
|
107.50
|
|
2025-06-04
|
2
|
0
|
2
|
107.50
|
|
2025-06-02
|
6
|
0
|
6
|
106.00
|
|
2025-05-28
|
8
|
0
|
8
|
105.50
|
|
2025-05-26
|
9
|
0
|
9
|
106.00
|
|
2025-05-23
|
4
|
0
|
4
|
106.00
|
|
2025-05-21
|
5
|
0
|
5
|
107.00
|
|
2024-11-25
|
0
|
4
|
-4
|
132.50
|
|
2024-11-22
|
4
|
0
|
4
|
128.50
|
|
2024-09-12
|
0
|
2
|
-2
|
137.00
|
|
2024-08-15
|
0
|
2
|
-2
|
159.00
|
|
2024-08-08
|
10
|
5
|
5
|
147.00
|
|
2024-08-07
|
0
|
8
|
-8
|
149.00
|
|
2024-06-04
|
0
|
4
|
-4
|
162.00
|
|
2024-06-03
|
4
|
0
|
4
|
161.00
|
|
2024-03-20
|
1
|
10
|
-9
|
170.50
|
|
2024-02-15
|
0
|
10
|
-10
|
163.00
|
|
2024-01-29
|
0
|
3
|
-3
|
159.50
|
|
2024-01-03
|
1
|
13
|
-12
|
168.50
|
|
2023-11-20
|
0
|
4
|
-4
|
165.00
|
|
2023-11-09
|
5
|
0
|
5
|
167.00
|
|
2023-11-06
|
7
|
0
|
7
|
164.00
|
|
2023-10-06
|
0
|
5
|
-5
|
163.00
|
|
2023-09-20
|
15
|
0
|
15
|
161.50
|
|
2023-04-19
|
1
|
11
|
-10
|
196.00
|
|
2022-04-26
|
4
|
0
|
4
|
128.50
|
| 合計 | 493 | 656 | -163 | |
