| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-17
|
1
|
0
|
1
|
21.75
|
|
2025-08-08
|
0
|
5
|
-5
|
30.10
|
|
2025-07-18
|
4
|
0
|
4
|
33.15
|
|
2024-12-17
|
0
|
3
|
-3
|
33.50
|
|
2024-12-16
|
0
|
9
|
-9
|
33.50
|
|
2024-12-12
|
0
|
4
|
-4
|
34.70
|
|
2024-12-11
|
0
|
2
|
-2
|
34.70
|
|
2024-12-09
|
0
|
7
|
-7
|
33.65
|
|
2024-12-06
|
29
|
4
|
25
|
34.75
|
|
2024-10-01
|
0
|
1
|
-1
|
38.90
|
|
2024-09-30
|
5
|
0
|
5
|
38.80
|
|
2024-08-23
|
1
|
0
|
1
|
30.85
|
|
2024-06-11
|
0
|
1
|
-1
|
34.10
|
|
2024-06-05
|
1
|
0
|
1
|
34.65
|
|
2024-03-05
|
0
|
0
|
0
|
38.10
|
|
2023-09-25
|
1
|
0
|
1
|
41.15
|
|
2023-05-11
|
7
|
0
|
7
|
48.80
|
|
2023-02-24
|
0
|
3
|
-3
|
52.40
|
|
2023-02-21
|
0
|
6
|
-6
|
53.70
|
|
2022-11-04
|
0
|
2
|
-2
|
57.60
|
|
2022-10-18
|
0
|
2
|
-2
|
53.10
|
|
2022-10-17
|
2
|
0
|
2
|
53.00
|
|
2022-10-14
|
3
|
7
|
-4
|
52.20
|
|
2022-10-06
|
0
|
5
|
-5
|
59.10
|
|
2022-10-05
|
5
|
0
|
5
|
58.30
|
|
2022-10-04
|
0
|
6
|
-6
|
57.40
|
|
2022-10-03
|
3
|
0
|
3
|
56.60
|
|
2022-09-29
|
4
|
2
|
2
|
54.60
|
|
2022-03-10
|
0
|
5
|
-5
|
72.20
|
|
2022-01-19
|
56
|
27
|
29
|
86.20
|
|
2021-10-01
|
0
|
10
|
-10
|
49.50
|
|
2021-09-30
|
10
|
0
|
10
|
54.10
|
|
2021-09-17
|
7
|
0
|
7
|
48.20
|
|
2021-09-01
|
0
|
31
|
-31
|
45.65
|
|
2021-08-25
|
0
|
15
|
-15
|
41.90
|
|
2021-08-24
|
0
|
17
|
-17
|
40.60
|
|
2021-08-20
|
0
|
16
|
-16
|
39.05
|
|
2021-08-19
|
4
|
0
|
4
|
38.55
|
|
2021-08-16
|
44
|
3
|
41
|
40.75
|
|
2021-08-12
|
2
|
9
|
-7
|
42.50
|
|
2021-08-10
|
0
|
3
|
-3
|
41.90
|
|
2021-07-19
|
1
|
47
|
-46
|
44.20
|
|
2021-07-16
|
27
|
0
|
27
|
45.45
|
|
2021-07-15
|
23
|
1
|
22
|
46.15
|
|
2021-07-13
|
32
|
9
|
23
|
44.05
|
|
2021-07-12
|
24
|
35
|
-11
|
46.90
|
|
2021-07-09
|
57
|
67
|
-10
|
44.70
|
|
2021-07-08
|
72
|
28
|
44
|
43.05
|
|
2021-07-02
|
0
|
6
|
-6
|
40.15
|
|
2021-07-01
|
6
|
0
|
6
|
39.55
|
|
2021-06-25
|
0
|
46
|
-46
|
40.60
|
|
2021-06-23
|
7
|
0
|
7
|
38.80
|
|
2021-06-21
|
8
|
0
|
8
|
38.90
|
|
2021-06-18
|
3
|
0
|
3
|
40.00
|
|
2021-06-17
|
25
|
0
|
25
|
39.95
|
|
2021-04-28
|
5
|
20
|
-15
|
55.70
|
|
2021-04-19
|
0
|
15
|
-15
|
52.80
|
|
2021-01-15
|
0
|
44
|
-44
|
37.85
|
|
2021-01-14
|
0
|
8
|
-8
|
38.60
|
|
2020-11-19
|
0
|
5
|
-5
|
31.30
|
|
2020-09-24
|
5
|
0
|
5
|
32.90
|
|
2020-07-21
|
0
|
7
|
-7
|
39.55
|
|
2020-06-08
|
13
|
56
|
-43
|
45.10
|
|
2020-06-05
|
8
|
21
|
-13
|
41.00
|
|
2020-06-02
|
2
|
62
|
-60
|
41.50
|
|
2020-05-29
|
0
|
20
|
-20
|
40.40
|
|
2020-05-20
|
0
|
20
|
-20
|
35.30
|
|
2020-05-18
|
20
|
0
|
20
|
31.70
|
|
2020-04-28
|
0
|
15
|
-15
|
29.15
|
|
2020-04-24
|
15
|
0
|
15
|
28.60
|
|
2020-04-20
|
0
|
4
|
-4
|
27.40
|
|
2020-03-31
|
0
|
0
|
-4
|
23.05
|
|
2020-03-30
|
29
|
0
|
29
|
23.00
|
|
2020-03-27
|
34
|
0
|
34
|
24.40
|
|
2020-03-26
|
30
|
0
|
30
|
24.40
|
|
2020-02-27
|
12
|
0
|
12
|
29.20
|
|
2020-02-25
|
60
|
0
|
60
|
28.50
|
|
2020-02-18
|
44
|
3
|
41
|
28.60
|
|
2020-01-06
|
13
|
56
|
-43
|
29.70
|
|
2019-12-17
|
3
|
0
|
3
|
28.70
|
|
2019-11-28
|
6
|
0
|
6
|
32.30
|
|
2019-11-21
|
0
|
1
|
-1
|
30.70
|
|
2019-11-19
|
0
|
1
|
-1
|
30.85
|
|
2019-11-14
|
3
|
0
|
3
|
30.85
|
| 合計 | 776 | 802 | -30 | |
