| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
10
|
22
|
-12
|
22.95
|
|
2026-03-05
|
179
|
36
|
143
|
27.30
|
|
2026-02-25
|
31
|
0
|
31
|
23.10
|
|
2026-01-30
|
0
|
43
|
-43
|
24.75
|
|
2025-11-28
|
0
|
11
|
-11
|
16.95
|
|
2025-11-27
|
0
|
5
|
-5
|
16.40
|
|
2025-11-12
|
0
|
5
|
-5
|
15.90
|
|
2025-11-07
|
5
|
0
|
5
|
15.30
|
|
2025-10-31
|
5
|
0
|
5
|
16.10
|
|
2025-09-30
|
5
|
0
|
5
|
16.70
|
|
2025-09-15
|
10
|
0
|
10
|
16.45
|
|
2025-07-22
|
20
|
0
|
20
|
13.65
|
|
2025-07-10
|
5
|
0
|
5
|
13.70
|
|
2025-07-07
|
5
|
0
|
5
|
14.00
|
|
2025-07-04
|
10
|
0
|
10
|
14.35
|
|
2025-06-16
|
10
|
0
|
10
|
14.20
|
|
2025-04-24
|
2
|
0
|
2
|
13.95
|
|
2025-04-08
|
1
|
10
|
-9
|
13.75
|
|
2025-03-25
|
5
|
0
|
5
|
17.70
|
|
2025-01-06
|
7
|
0
|
7
|
18.90
|
|
2024-12-16
|
10
|
0
|
10
|
20.15
|
|
2024-11-26
|
22
|
3
|
19
|
22.90
|
|
2024-11-18
|
38
|
1
|
37
|
21.80
|
|
2024-11-12
|
17
|
0
|
17
|
22.65
|
|
2024-09-06
|
10
|
0
|
10
|
20.45
|
|
2024-08-06
|
237
|
0
|
237
|
17.15
|
|
2024-06-06
|
22
|
0
|
22
|
14.80
|
|
2024-05-30
|
0
|
40
|
-40
|
15.00
|
|
2024-05-24
|
10
|
0
|
10
|
14.70
|
|
2024-04-01
|
40
|
0
|
40
|
14.05
|
|
2023-11-23
|
0
|
23
|
-23
|
16.20
|
|
2023-11-22
|
23
|
0
|
23
|
16.60
|
|
2023-08-30
|
0
|
10
|
-10
|
14.90
|
|
2023-08-16
|
10
|
0
|
10
|
15.00
|
|
2023-07-28
|
22
|
0
|
22
|
16.50
|
|
2023-06-09
|
20
|
7
|
13
|
18.90
|
|
2023-01-11
|
0
|
40
|
-40
|
22.80
|
|
2023-01-09
|
47
|
4
|
43
|
23.45
|
|
2022-12-06
|
2
|
44
|
-42
|
25.95
|
|
2022-08-16
|
8
|
139
|
-131
|
22.85
|
|
2022-08-10
|
138
|
10
|
128
|
21.35
|
|
2022-07-22
|
3
|
241
|
-238
|
19.30
|
|
2022-07-21
|
675
|
434
|
241
|
18.35
|
|
2022-06-27
|
11
|
84
|
-73
|
11.75
|
|
2022-06-21
|
102
|
32
|
70
|
12.40
|
|
2022-06-06
|
0
|
30
|
-30
|
10.35
|
|
2022-06-02
|
30
|
0
|
30
|
10.25
|
|
2022-05-26
|
32
|
0
|
32
|
10.30
|
|
2022-03-23
|
10
|
0
|
10
|
9.60
|
|
2021-10-21
|
5
|
0
|
5
|
8.47
|
|
2021-09-06
|
5
|
0
|
5
|
8.52
|
|
2021-06-28
|
0
|
2
|
-2
|
8.99
|
|
2021-06-08
|
0
|
10
|
-10
|
8.91
|
|
2021-06-03
|
0
|
4
|
-4
|
9.17
|
|
2021-06-01
|
0
|
4
|
-4
|
9.30
|
|
2021-05-31
|
0
|
14
|
-14
|
9.25
|
|
2021-05-03
|
12
|
0
|
12
|
11.15
|
|
2021-04-12
|
0
|
45
|
-45
|
11.65
|
|
2021-04-08
|
0
|
15
|
-15
|
10.50
|
|
2021-04-07
|
0
|
26
|
-26
|
10.35
|
|
2021-04-06
|
0
|
216
|
-216
|
10.05
|
|
2021-04-01
|
0
|
5
|
-5
|
9.85
|
|
2021-03-30
|
0
|
9
|
-9
|
10.10
|
|
2021-03-29
|
0
|
20
|
-20
|
10.10
|
|
2021-03-24
|
0
|
11
|
-11
|
10.15
|
|
2021-03-10
|
0
|
15
|
-15
|
9.20
|
|
2021-01-14
|
0
|
4
|
-4
|
9.37
|
|
2020-12-30
|
12
|
59
|
-47
|
10.20
|
|
2020-12-03
|
1
|
44
|
-43
|
9.21
|
|
2020-11-27
|
0
|
5
|
-5
|
8.35
|
|
2020-11-18
|
0
|
5
|
-5
|
8.29
|
|
2020-08-11
|
5
|
0
|
5
|
7.43
|
|
2020-07-27
|
1
|
20
|
-19
|
7.38
|
|
2020-07-21
|
0
|
1
|
-1
|
7.50
|
|
2020-07-14
|
10
|
0
|
10
|
7.42
|
|
2020-07-13
|
10
|
0
|
10
|
7.47
|
|
2020-07-08
|
5
|
0
|
5
|
7.56
|
|
2020-07-01
|
10
|
0
|
10
|
7.40
|
|
2020-06-08
|
6
|
0
|
6
|
7.38
|
|
2020-06-05
|
5
|
0
|
5
|
7.23
|
|
2020-05-22
|
6
|
0
|
6
|
7.09
|
|
2020-05-18
|
6
|
0
|
6
|
7.29
|
|
2020-04-29
|
1
|
0
|
1
|
6.88
|
|
2020-04-27
|
5
|
0
|
5
|
6.82
|
|
2020-04-17
|
5
|
0
|
5
|
6.69
|
|
2020-04-13
|
3
|
0
|
3
|
6.57
|
|
2020-02-26
|
8
|
0
|
8
|
7.48
|
|
2020-02-24
|
6
|
0
|
6
|
7.48
|
|
2020-01-15
|
8
|
0
|
8
|
8.20
|
|
2020-01-14
|
1
|
0
|
1
|
8.25
|
|
2020-01-09
|
5
|
0
|
5
|
8.20
|
|
2020-01-08
|
1
|
0
|
1
|
8.24
|
|
2020-01-06
|
6
|
0
|
6
|
8.24
|
|
2020-01-03
|
7
|
0
|
7
|
8.26
|
|
2019-12-30
|
4
|
0
|
4
|
8.22
|
|
2019-12-27
|
4
|
0
|
4
|
8.21
|
|
2019-12-26
|
12
|
0
|
12
|
8.23
|
|
2019-12-25
|
6
|
0
|
6
|
8.26
|
|
2019-12-24
|
10
|
0
|
10
|
8.17
|
|
2019-12-20
|
8
|
0
|
8
|
8.22
|
|
2019-12-17
|
4
|
0
|
4
|
8.19
|
|
2019-11-26
|
8
|
0
|
8
|
8.17
|
|
2019-11-13
|
8
|
0
|
8
|
8.20
|
|
2019-10-07
|
3
|
0
|
3
|
8.25
|
|
2019-09-25
|
0
|
3
|
-3
|
8.35
|
|
2019-09-19
|
0
|
3
|
-3
|
8.25
|
|
2019-08-08
|
8
|
0
|
8
|
8.28
|
|
2019-07-29
|
3
|
0
|
3
|
8.62
|
|
2019-07-11
|
8
|
0
|
8
|
8.49
|
|
2019-07-01
|
3
|
0
|
3
|
8.43
|
| 合計 | 2093 | 1814 | 279 | |
