點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

萬旭 (6134)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.4% (13/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 25%
10日大漲率 32.1%
20日大漲率 32.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
3
0
3
30.30
2026-03-24
0
10
-10
29.55
2026-03-20
11
0
11
31.10
2024-12-03
20
0
20
35.35
2024-07-04
3
0
3
23.00
2023-12-12
0
6
-6
19.80
2023-11-23
0
1
-1
19.40
2023-07-13
0
9
-9
20.90
2023-06-14
0
41
-41
22.80
2023-06-13
0
8
-8
23.10
2023-06-01
22
0
22
24.55
2023-05-19
0
4
-4
22.75
2023-04-20
50
4
46
27.75
2023-04-17
3
102
-99
26.65
2023-03-17
0
4
-4
20.20
2023-03-06
3
0
3
21.10
2023-02-21
4
0
4
21.65
2022-11-22
2
0
2
20.10
2022-11-21
3
0
3
20.70
2022-11-11
0
2
-2
18.20
2022-11-10
3
2
1
18.25
2022-11-09
2
0
2
18.25
2022-11-08
0
8
-8
18.30
2022-10-26
0
2
-2
16.25
2022-10-24
0
1
-1
17.00
2022-10-21
0
7
-7
17.00
2022-10-19
0
11
-11
17.60
2022-10-11
0
3
-3
18.10
2022-10-03
0
8
-8
18.90
2022-09-28
0
12
-12
18.00
2022-08-15
8
0
8
23.35
2022-07-08
0
5
-5
22.95
2022-06-28
21
0
21
25.05
2022-05-05
0
26
-26
21.80
2022-04-07
19
0
19
25.00
2022-03-30
18
1
17
27.30
2022-02-22
44
216
-172
27.60
2022-02-21
238
68
170
28.05
2021-12-03
3
108
-105
22.05
2021-12-02
101
23
78
20.05
2021-12-01
0
20
-20
18.25
2021-11-24
32
0
32
17.65
2021-11-11
0
2
-2
16.00
2021-10-28
1
0
1
15.05
2021-10-08
0
1
-1
15.45
2021-07-23
17
107
-90
19.90
2021-07-22
101
2
99
21.75
2021-03-31
0
10
-10
25.00
2021-03-29
0
10
-10
26.10
2021-03-05
5
0
5
24.55
2021-02-25
14
0
14
26.00
2021-01-29
0
4
-4
16.90
2020-12-30
0
10
-10
12.40
2020-12-24
5
0
5
11.95
2020-07-06
0
2
-2
8.90
合計 756 860 -104