| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
50
|
5
|
45
|
133.00
|
|
2026-06-03
|
0
|
48
|
-48
|
134.50
|
|
2026-05-29
|
1
|
51
|
-50
|
143.00
|
|
2026-05-28
|
2
|
54
|
-52
|
135.00
|
|
2026-03-25
|
10
|
25
|
-15
|
147.50
|
|
2026-02-23
|
79
|
11
|
68
|
159.00
|
|
2026-02-11
|
110
|
5
|
105
|
148.00
|
|
2026-02-06
|
24
|
6
|
18
|
136.50
|
|
2026-01-29
|
19
|
154
|
-135
|
155.00
|
|
2025-12-18
|
20
|
1
|
19
|
142.00
|
|
2025-12-15
|
34
|
2
|
32
|
144.00
|
|
2025-12-11
|
6
|
27
|
-21
|
136.50
|
|
2025-12-04
|
0
|
13
|
-13
|
138.00
|
|
2025-11-13
|
23
|
2
|
21
|
120.50
|
|
2025-11-11
|
4
|
25
|
-21
|
120.50
|
|
2025-11-03
|
0
|
80
|
-80
|
128.50
|
|
2025-10-29
|
62
|
1
|
61
|
125.50
|
|
2025-10-22
|
0
|
25
|
-25
|
126.50
|
|
2025-10-02
|
1
|
31
|
-30
|
148.50
|
|
2025-09-22
|
0
|
123
|
-123
|
153.50
|
|
2025-08-28
|
429
|
154
|
275
|
173.00
|
|
2025-08-27
|
71
|
380
|
-309
|
177.00
|
|
2025-08-26
|
16
|
519
|
-503
|
161.00
|
|
2025-08-13
|
103
|
0
|
103
|
109.00
|
|
2025-08-11
|
233
|
11
|
222
|
109.50
|
|
2025-08-08
|
271
|
10
|
261
|
101.00
|
|
2025-07-31
|
138
|
624
|
-486
|
95.60
|
|
2025-07-29
|
1624
|
1082
|
542
|
86.70
|
|
2025-07-15
|
10
|
34
|
-24
|
65.00
|
|
2025-07-09
|
27
|
7
|
20
|
63.40
|
|
2025-07-08
|
1
|
71
|
-70
|
63.80
|
|
2025-07-01
|
19
|
1
|
18
|
59.60
|
|
2025-06-30
|
5
|
26
|
-21
|
59.60
|
|
2025-06-18
|
18
|
47
|
-29
|
62.50
|
|
2025-06-11
|
21
|
1
|
20
|
61.40
|
|
2025-05-27
|
213
|
0
|
213
|
58.40
|
|
2025-05-26
|
0
|
207
|
-207
|
58.70
|
|
2025-04-28
|
1
|
26
|
-25
|
62.50
|
|
2025-04-21
|
9
|
0
|
9
|
57.50
|
|
2025-03-04
|
0
|
18
|
-18
|
64.20
|
|
2025-02-18
|
19
|
4
|
15
|
67.00
|
|
2025-01-08
|
7
|
38
|
-31
|
65.60
|
|
2024-12-09
|
19
|
2
|
17
|
57.00
|
|
2024-12-06
|
0
|
12
|
-12
|
58.10
|
|
2024-12-02
|
64
|
10
|
54
|
59.60
|
|
2024-11-27
|
9
|
33
|
-24
|
57.70
|
|
2024-11-26
|
84
|
32
|
52
|
59.50
|
|
2024-11-25
|
0
|
11
|
-11
|
56.20
|
|
2024-11-22
|
18
|
24
|
-6
|
54.60
|
|
2024-11-21
|
21
|
0
|
21
|
54.20
|
|
2024-11-13
|
16
|
7
|
9
|
56.60
|
|
2024-11-11
|
0
|
16
|
-16
|
59.20
|
|
2024-11-08
|
57
|
1
|
56
|
58.00
|
|
2024-11-07
|
78
|
7
|
71
|
60.10
|
|
2024-10-30
|
0
|
6
|
-6
|
55.50
|
|
2024-10-25
|
0
|
17
|
-17
|
57.90
|
|
2024-10-23
|
9
|
0
|
9
|
58.70
|
|
2024-10-22
|
17
|
39
|
-22
|
58.40
|
|
2024-10-18
|
20
|
1
|
19
|
57.20
|
|
2024-10-17
|
9
|
0
|
9
|
58.20
|
|
2024-06-04
|
0
|
20
|
-20
|
74.10
|
|
2024-05-20
|
3
|
156
|
-153
|
77.60
|
|
2024-05-17
|
150
|
18
|
132
|
81.50
|
|
2024-04-03
|
1
|
42
|
-41
|
73.00
|
|
2023-12-29
|
0
|
8
|
-8
|
56.40
|
|
2023-09-25
|
1
|
51
|
-50
|
60.70
|
|
2023-09-22
|
51
|
0
|
51
|
59.60
|
|
2023-08-21
|
22
|
43
|
-21
|
53.20
|
|
2023-04-11
|
20
|
0
|
20
|
59.80
|
|
2023-01-10
|
0
|
20
|
-20
|
41.65
|
|
2022-11-10
|
16
|
83
|
-67
|
34.30
|
|
2022-01-10
|
0
|
6
|
-6
|
16.80
|
|
2021-07-12
|
15
|
0
|
15
|
14.70
|
|
2021-05-28
|
0
|
40
|
-40
|
16.35
|
|
2021-05-12
|
30
|
3
|
27
|
14.10
|
|
2021-01-18
|
70
|
3
|
67
|
15.40
|
|
2020-08-07
|
0
|
4
|
-4
|
10.50
|
|
2020-07-14
|
0
|
14
|
-14
|
10.95
|
|
2020-06-05
|
0
|
10
|
-10
|
8.16
|
|
2020-06-04
|
11
|
0
|
11
|
8.00
|
|
2020-05-07
|
10
|
0
|
10
|
7.59
|
|
2019-12-24
|
0
|
5
|
-5
|
10.05
|
|
2019-12-18
|
0
|
3
|
-3
|
10.25
|
| 合計 | 4501 | 4696 | -195 | |
