| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
0
|
4
|
-4
|
48.60
|
|
2026-04-08
|
0
|
27
|
-27
|
48.40
|
|
2026-03-31
|
4
|
0
|
4
|
47.70
|
|
2026-03-30
|
0
|
8
|
-8
|
48.90
|
|
2026-03-23
|
0
|
11
|
-11
|
49.40
|
|
2026-03-19
|
7
|
0
|
7
|
48.35
|
|
2026-02-25
|
0
|
16
|
-16
|
48.40
|
|
2026-01-16
|
0
|
7
|
-7
|
49.20
|
|
2025-12-31
|
0
|
14
|
-14
|
48.80
|
|
2025-12-29
|
0
|
2
|
-2
|
47.85
|
|
2025-12-24
|
0
|
6
|
-6
|
48.45
|
|
2025-12-03
|
12
|
0
|
12
|
51.40
|
|
2025-11-26
|
0
|
109
|
-109
|
48.80
|
|
2025-11-06
|
0
|
3
|
-3
|
49.80
|
|
2025-10-30
|
0
|
23
|
-23
|
50.30
|
|
2025-10-29
|
2
|
175
|
-173
|
51.10
|
|
2025-10-20
|
0
|
5
|
-5
|
52.40
|
|
2025-10-07
|
0
|
2
|
-2
|
54.20
|
|
2025-08-29
|
0
|
17
|
-17
|
57.80
|
|
2025-08-28
|
0
|
24
|
-24
|
57.60
|
|
2025-08-26
|
0
|
3
|
-3
|
58.20
|
|
2025-08-19
|
0
|
4
|
-4
|
57.70
|
|
2025-08-13
|
0
|
13
|
-13
|
58.50
|
|
2025-08-12
|
0
|
5
|
-5
|
57.90
|
|
2025-08-07
|
0
|
15
|
-15
|
58.20
|
|
2025-08-05
|
0
|
25
|
-25
|
58.00
|
|
2025-07-30
|
0
|
3
|
-3
|
58.60
|
|
2025-07-24
|
0
|
5
|
-5
|
60.00
|
|
2025-07-22
|
0
|
2
|
-2
|
59.90
|
|
2025-06-13
|
3
|
0
|
3
|
58.00
|
|
2025-06-11
|
0
|
17
|
-17
|
60.30
|
|
2025-06-09
|
3
|
0
|
3
|
59.70
|
|
2024-12-23
|
0
|
4
|
-4
|
75.30
|
|
2024-12-11
|
3
|
34
|
-31
|
81.00
|
|
2024-12-06
|
4
|
0
|
4
|
74.30
|
|
2024-12-05
|
4
|
0
|
4
|
74.40
|
|
2024-12-03
|
13
|
0
|
13
|
73.30
|
|
2024-12-02
|
6
|
0
|
6
|
71.30
|
|
2024-11-28
|
0
|
38
|
-38
|
70.00
|
|
2024-11-22
|
3
|
0
|
3
|
74.00
|
|
2024-11-05
|
3
|
0
|
3
|
76.60
|
|
2024-10-21
|
11
|
0
|
11
|
82.40
|
|
2024-10-14
|
2
|
0
|
2
|
83.00
|
|
2024-09-27
|
2
|
38
|
-36
|
86.20
|
|
2024-08-22
|
28
|
0
|
28
|
84.00
|
|
2024-08-19
|
0
|
7
|
-7
|
82.00
|
|
2024-07-12
|
0
|
7
|
-7
|
83.70
|
|
2024-06-25
|
12
|
1
|
11
|
89.90
|
|
2024-05-31
|
7
|
0
|
7
|
79.20
|
|
2024-05-20
|
11
|
1
|
10
|
72.80
|
|
2024-05-15
|
27
|
0
|
27
|
71.40
|
|
2024-05-13
|
10
|
0
|
10
|
73.80
|
|
2024-05-10
|
65
|
1
|
64
|
75.90
|
|
2024-04-30
|
5
|
0
|
5
|
73.30
|
|
2024-04-09
|
143
|
6
|
137
|
78.00
|
|
2024-04-08
|
123
|
2
|
121
|
79.00
|
|
2024-04-03
|
27
|
3
|
24
|
81.30
|
|
2024-03-29
|
116
|
16
|
100
|
82.10
|
|
2024-03-28
|
33
|
3
|
30
|
81.20
|
|
2024-03-27
|
49
|
9
|
40
|
83.80
|
|
2024-03-26
|
33
|
1
|
32
|
81.80
|
|
2024-03-08
|
8
|
4
|
4
|
73.30
|
|
2024-03-07
|
26
|
1
|
25
|
66.70
|
|
2024-03-05
|
1
|
133
|
-132
|
62.10
|
|
2024-03-04
|
1
|
46
|
-45
|
61.70
|
|
2024-02-29
|
7
|
31
|
-24
|
62.20
|
|
2024-02-27
|
19
|
85
|
-66
|
61.60
|
|
2024-02-23
|
579
|
285
|
294
|
61.30
|
|
2023-12-18
|
0
|
3
|
-3
|
47.00
|
|
2023-11-23
|
2
|
608
|
-606
|
50.50
|
|
2023-11-22
|
915
|
312
|
603
|
53.30
|
|
2023-09-19
|
5
|
14
|
-9
|
44.15
|
|
2023-09-18
|
14
|
0
|
14
|
45.00
|
|
2023-08-30
|
0
|
13
|
-13
|
41.65
|
|
2023-04-28
|
0
|
2
|
-2
|
46.00
|
|
2022-12-07
|
1
|
140
|
-139
|
55.30
|
|
2022-12-05
|
9
|
48
|
-39
|
61.70
|
|
2022-12-02
|
132
|
3
|
129
|
59.20
|
|
2022-10-12
|
83
|
33
|
50
|
59.40
|
|
2022-08-01
|
0
|
2
|
-2
|
42.45
|
|
2022-06-09
|
4
|
0
|
4
|
50.50
|
|
2022-06-06
|
5
|
0
|
5
|
51.00
|
|
2022-04-27
|
3
|
26
|
-23
|
47.60
|
|
2022-04-19
|
0
|
4
|
-4
|
54.90
|
|
2022-03-08
|
2
|
22
|
-20
|
57.60
|
|
2022-01-18
|
27
|
7
|
20
|
65.60
|
|
2022-01-17
|
0
|
10
|
-10
|
65.00
|
|
2022-01-03
|
1
|
12
|
-11
|
73.80
|
|
2021-12-23
|
1
|
19
|
-18
|
72.80
|
|
2021-12-14
|
2
|
30
|
-28
|
69.60
|
|
2021-11-30
|
23
|
4
|
19
|
71.40
|
|
2021-10-14
|
14
|
6
|
8
|
51.50
|
|
2021-10-01
|
16
|
0
|
16
|
59.00
|
|
2021-09-30
|
30
|
11
|
19
|
64.40
|
|
2021-09-22
|
6
|
2
|
4
|
59.30
|
|
2021-09-08
|
15
|
3
|
12
|
56.40
|
|
2021-08-24
|
20
|
3
|
17
|
56.70
|
|
2021-08-11
|
14
|
0
|
14
|
59.10
|
|
2021-02-18
|
2
|
50
|
-48
|
22.30
|
|
2021-02-17
|
0
|
30
|
-30
|
22.20
|
|
2021-02-05
|
33
|
2
|
31
|
22.00
|
|
2021-02-04
|
30
|
10
|
20
|
22.00
|
|
2021-02-03
|
10
|
0
|
10
|
21.95
|
|
2021-01-28
|
10
|
0
|
10
|
22.00
|
|
2020-10-15
|
1
|
58
|
-57
|
16.45
|
|
2020-10-13
|
3
|
0
|
3
|
15.35
|
|
2020-09-28
|
0
|
10
|
-10
|
14.75
|
|
2020-09-01
|
8
|
0
|
8
|
14.60
|
|
2020-03-20
|
40
|
0
|
40
|
13.25
|
|
2020-03-19
|
0
|
40
|
-40
|
13.00
|
|
2020-03-16
|
20
|
0
|
20
|
14.90
|
|
2020-03-12
|
0
|
20
|
-20
|
17.85
|
|
2019-07-02
|
15
|
0
|
15
|
7.90
|
| 合計 | 2928 | 2858 | 70 | |
