| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
15
|
-15
|
13.50
|
|
2026-04-14
|
0
|
1
|
-1
|
13.55
|
|
2026-02-02
|
0
|
5
|
-5
|
13.00
|
|
2026-01-30
|
0
|
44
|
-44
|
13.00
|
|
2026-01-16
|
0
|
3
|
-3
|
13.00
|
|
2025-06-20
|
0
|
4
|
-4
|
14.25
|
|
2025-03-31
|
2
|
0
|
2
|
12.90
|
|
2025-03-17
|
0
|
2
|
-2
|
13.30
|
|
2025-02-10
|
2
|
0
|
2
|
13.30
|
|
2025-01-20
|
5
|
0
|
5
|
12.90
|
|
2024-11-29
|
0
|
1
|
-1
|
15.05
|
|
2024-11-22
|
6
|
0
|
6
|
15.10
|
|
2024-10-04
|
7
|
2
|
5
|
14.45
|
|
2024-07-10
|
0
|
11
|
-11
|
14.90
|
|
2024-07-02
|
6
|
0
|
6
|
14.35
|
|
2024-06-20
|
0
|
9
|
-9
|
13.50
|
|
2024-06-19
|
0
|
2
|
-2
|
13.50
|
|
2024-06-17
|
0
|
6
|
-6
|
13.35
|
|
2024-05-02
|
0
|
1
|
-1
|
13.35
|
|
2024-04-25
|
0
|
2
|
-2
|
13.55
|
|
2024-04-24
|
0
|
4
|
-4
|
13.50
|
|
2024-03-27
|
0
|
4
|
-4
|
13.40
|
|
2024-03-18
|
0
|
2
|
-2
|
13.25
|
|
2024-03-11
|
0
|
5
|
-5
|
14.05
|
|
2024-01-19
|
0
|
9
|
-9
|
13.50
|
|
2023-12-25
|
2
|
0
|
2
|
13.15
|
|
2023-11-28
|
1
|
0
|
1
|
12.85
|
|
2023-11-24
|
1
|
0
|
1
|
12.70
|
|
2023-11-13
|
6
|
0
|
6
|
12.80
|
|
2023-11-10
|
4
|
0
|
4
|
12.70
|
|
2023-10-02
|
0
|
2
|
-2
|
12.80
|
|
2023-09-13
|
2
|
0
|
2
|
12.95
|
|
2023-05-24
|
0
|
2
|
-2
|
14.55
|
|
2023-05-19
|
4
|
0
|
4
|
14.05
|
|
2023-05-17
|
9
|
0
|
9
|
14.20
|
|
2023-04-26
|
0
|
17
|
-17
|
15.50
|
|
2023-04-10
|
5
|
0
|
5
|
17.40
|
|
2023-03-28
|
0
|
4
|
-4
|
17.40
|
|
2023-03-27
|
0
|
6
|
-6
|
17.75
|
|
2023-03-13
|
0
|
17
|
-17
|
17.25
|
|
2023-03-10
|
8
|
0
|
8
|
17.90
|
|
2023-03-09
|
11
|
0
|
11
|
17.65
|
|
2023-03-01
|
0
|
5
|
-5
|
17.55
|
|
2023-02-22
|
0
|
6
|
-6
|
17.60
|
|
2023-02-21
|
2
|
12
|
-10
|
17.55
|
|
2023-02-15
|
10
|
26
|
-16
|
16.85
|
|
2023-02-09
|
0
|
6
|
-6
|
16.15
|
|
2023-02-06
|
0
|
20
|
-20
|
16.30
|
|
2023-01-30
|
4
|
61
|
-57
|
15.95
|
|
2023-01-17
|
1
|
40
|
-39
|
15.90
|
|
2023-01-16
|
8
|
51
|
-43
|
15.85
|
|
2023-01-09
|
28
|
0
|
28
|
14.90
|
|
2023-01-06
|
2
|
0
|
2
|
14.95
|
|
2022-12-29
|
0
|
24
|
-24
|
14.70
|
|
2022-12-28
|
3
|
0
|
3
|
14.85
|
|
2022-12-27
|
1
|
0
|
1
|
15.05
|
|
2022-12-26
|
0
|
3
|
-3
|
15.10
|
|
2022-12-23
|
3
|
0
|
3
|
15.20
|
|
2022-12-13
|
1
|
6
|
-5
|
15.30
|
|
2022-12-12
|
0
|
5
|
-5
|
15.20
|
|
2022-12-08
|
5
|
0
|
5
|
15.50
|
|
2022-12-07
|
22
|
0
|
22
|
15.50
|
|
2022-11-21
|
0
|
9
|
-9
|
15.25
|
|
2022-11-15
|
17
|
2
|
15
|
14.90
|
|
2022-11-03
|
12
|
0
|
12
|
14.55
|
|
2022-10-19
|
0
|
10
|
-10
|
13.35
|
|
2022-10-18
|
22
|
0
|
22
|
13.50
|
|
2022-10-14
|
7
|
0
|
7
|
13.40
|
|
2022-10-12
|
0
|
27
|
-27
|
13.75
|
|
2022-10-03
|
0
|
141
|
-141
|
14.30
|
|
2022-09-30
|
0
|
6
|
-6
|
14.45
|
|
2022-09-28
|
5
|
54
|
-49
|
14.20
|
|
2022-09-27
|
0
|
66
|
-66
|
15.15
|
|
2022-09-23
|
13
|
0
|
13
|
16.00
|
|
2022-09-14
|
0
|
20
|
-20
|
18.45
|
|
2022-09-08
|
11
|
4
|
7
|
18.00
|
|
2022-09-01
|
5
|
28
|
-23
|
18.95
|
|
2022-08-16
|
24
|
9
|
15
|
17.40
|
|
2022-08-15
|
65
|
0
|
65
|
17.50
|
|
2022-08-11
|
12
|
0
|
12
|
16.80
|
|
2022-07-15
|
107
|
6
|
101
|
15.80
|
|
2022-07-13
|
19
|
9
|
10
|
15.20
|
|
2022-07-12
|
8
|
26
|
-18
|
14.60
|
|
2022-06-30
|
114
|
20
|
94
|
18.80
|
|
2022-06-23
|
1
|
34
|
-33
|
17.20
|
|
2022-06-06
|
26
|
0
|
26
|
18.60
|
|
2022-05-23
|
4
|
0
|
4
|
12.90
|
|
2022-05-19
|
3
|
0
|
3
|
12.65
|
|
2022-05-17
|
7
|
0
|
7
|
13.00
|
|
2022-05-05
|
12
|
0
|
12
|
15.95
|
|
2022-04-27
|
5
|
0
|
5
|
14.65
|
|
2022-04-26
|
3
|
0
|
3
|
14.75
|
|
2022-04-14
|
7
|
0
|
7
|
13.75
|
|
2022-03-17
|
4
|
0
|
4
|
13.70
|
|
2022-03-10
|
2
|
0
|
2
|
13.80
|
|
2022-01-25
|
0
|
2
|
-2
|
12.85
|
|
2021-11-02
|
0
|
2
|
-2
|
10.15
|
|
2021-09-24
|
2
|
0
|
2
|
9.79
|
|
2021-09-16
|
0
|
1
|
-1
|
9.59
|
|
2021-04-21
|
1
|
3
|
-2
|
10.35
|
|
2021-04-15
|
3
|
0
|
3
|
9.85
|
|
2021-04-14
|
0
|
5
|
-5
|
9.85
|
|
2021-04-12
|
5
|
0
|
5
|
10.20
|
|
2020-10-08
|
0
|
5
|
-5
|
9.95
|
|
2020-10-05
|
5
|
0
|
5
|
9.96
|
|
2020-03-23
|
0
|
5
|
-5
|
9.15
|
|
2020-03-20
|
5
|
0
|
5
|
9.19
|
|
2019-11-12
|
2
|
0
|
2
|
12.90
|
| 合計 | 709 | 939 | -230 | |
