| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-19
|
0
|
2
|
-2
|
172.00
|
|
2025-08-18
|
0
|
4
|
-4
|
173.50
|
|
2025-08-13
|
3
|
0
|
3
|
174.50
|
|
2025-08-12
|
0
|
3
|
-3
|
171.00
|
|
2025-08-11
|
7
|
2
|
5
|
171.50
|
|
2025-08-08
|
0
|
6
|
-6
|
164.00
|
|
2025-08-04
|
0
|
1
|
-1
|
149.00
|
|
2025-07-31
|
1
|
0
|
1
|
150.50
|
|
2025-07-22
|
2
|
5
|
-3
|
150.00
|
|
2025-07-21
|
9
|
0
|
9
|
161.00
|
|
2024-12-23
|
1
|
21
|
-20
|
297.00
|
|
2024-12-16
|
5
|
0
|
5
|
305.50
|
|
2024-11-15
|
2
|
0
|
2
|
251.50
|
|
2024-11-11
|
0
|
10
|
-10
|
261.00
|
|
2024-11-06
|
2
|
0
|
2
|
256.50
|
|
2024-11-01
|
0
|
3
|
-3
|
259.00
|
|
2024-10-29
|
0
|
1
|
-1
|
260.50
|
|
2024-08-29
|
0
|
5
|
-5
|
223.50
|
|
2024-08-22
|
3
|
0
|
3
|
222.00
|
|
2024-08-15
|
1
|
21
|
-20
|
223.00
|
|
2024-08-14
|
20
|
2
|
18
|
209.00
|
|
2024-04-30
|
1
|
5
|
-4
|
185.00
|
|
2024-04-23
|
0
|
4
|
-4
|
190.50
|
|
2024-04-18
|
7
|
0
|
7
|
194.50
|
|
2024-03-20
|
1
|
10
|
-9
|
180.00
|
|
2024-03-07
|
0
|
5
|
-5
|
183.00
|
|
2024-03-06
|
0
|
5
|
-5
|
186.00
|
|
2024-02-22
|
5
|
1
|
4
|
194.00
|
|
2024-02-05
|
0
|
8
|
-8
|
158.00
|
|
2024-01-15
|
3
|
0
|
3
|
169.50
|
|
2024-01-12
|
0
|
5
|
-5
|
163.50
|
|
2023-12-01
|
10
|
4
|
6
|
158.50
|
|
2023-09-26
|
6
|
16
|
-10
|
85.00
|
|
2023-09-21
|
3
|
21
|
-18
|
92.30
|
|
2023-09-19
|
21
|
10
|
11
|
94.00
|
|
2023-08-25
|
1
|
0
|
1
|
66.10
|
|
2023-08-17
|
0
|
3
|
-3
|
61.00
|
|
2023-08-07
|
0
|
0
|
0
|
62.50
|
|
2023-05-26
|
1
|
1
|
0
|
57.70
|
|
2023-05-25
|
1
|
3
|
-2
|
56.90
|
|
2023-05-16
|
1
|
1
|
0
|
57.50
|
|
2023-04-20
|
0
|
2
|
-2
|
60.90
|
|
2023-04-18
|
3
|
13
|
-10
|
61.80
|
|
2023-04-17
|
5
|
0
|
5
|
62.50
|
|
2023-04-14
|
0
|
1
|
-1
|
61.30
|
|
2023-04-11
|
0
|
1
|
-1
|
62.00
|
|
2023-04-10
|
16
|
5
|
11
|
62.40
|
|
2023-03-27
|
0
|
2
|
-2
|
59.90
|
|
2023-03-16
|
0
|
5
|
-5
|
58.20
|
|
2023-03-15
|
3
|
5
|
-2
|
58.80
|
|
2023-03-14
|
4
|
14
|
-10
|
59.30
|
|
2023-03-13
|
5
|
2
|
3
|
58.90
|
|
2023-03-10
|
16
|
0
|
16
|
59.20
|
|
2023-03-03
|
0
|
4
|
-4
|
56.00
|
|
2023-01-31
|
4
|
0
|
4
|
58.20
|
|
2022-08-04
|
3
|
7
|
-4
|
60.20
|
|
2022-08-01
|
3
|
0
|
3
|
68.20
|
|
2022-07-28
|
6
|
0
|
6
|
68.90
|
|
2022-07-26
|
0
|
5
|
-5
|
68.80
|
|
2022-07-25
|
5
|
0
|
5
|
70.10
|
|
2020-07-28
|
0
|
3
|
-3
|
51.60
|
|
2020-07-22
|
4
|
1
|
3
|
55.00
|
|
2020-04-09
|
0
|
1
|
-1
|
39.75
|
|
2020-04-08
|
1
|
0
|
1
|
41.00
|
|
2019-12-25
|
0
|
1
|
-1
|
66.50
|
|
2019-12-16
|
2
|
0
|
2
|
69.70
|
|
2019-12-11
|
0
|
4
|
-4
|
66.80
|
|
2019-11-18
|
2
|
0
|
2
|
59.60
|
|
2019-09-10
|
0
|
6
|
-6
|
54.10
|
|
2019-08-26
|
5
|
0
|
5
|
51.50
|
|
2019-07-09
|
0
|
2
|
-2
|
44.80
|
|
2019-07-05
|
0
|
4
|
-4
|
44.00
|
|
2019-07-04
|
0
|
3
|
-3
|
41.95
|
|
2019-07-03
|
0
|
2
|
-2
|
41.60
|
| 合計 | 204 | 281 | -77 | |
