| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
32
|
0
|
32
|
100.00
|
|
2026-06-03
|
65
|
0
|
65
|
99.70
|
|
2026-05-27
|
42
|
0
|
42
|
100.00
|
|
2026-05-22
|
53
|
0
|
53
|
101.00
|
|
2026-05-15
|
72
|
0
|
72
|
98.40
|
|
2026-05-12
|
0
|
20
|
-20
|
92.70
|
|
2026-05-07
|
0
|
15
|
-15
|
91.50
|
|
2026-04-21
|
35
|
179
|
-144
|
101.00
|
|
2026-04-20
|
20
|
70
|
-50
|
98.80
|
|
2026-04-10
|
43
|
0
|
43
|
81.00
|
|
2026-04-07
|
0
|
12
|
-12
|
81.90
|
|
2026-04-02
|
42
|
0
|
42
|
80.10
|
|
2026-03-27
|
50
|
0
|
50
|
82.00
|
|
2026-03-26
|
49
|
0
|
49
|
82.60
|
|
2026-03-19
|
79
|
20
|
59
|
82.10
|
|
2026-01-12
|
16
|
0
|
16
|
165.50
|
|
2025-11-21
|
40
|
0
|
40
|
161.50
|
|
2025-05-26
|
4
|
0
|
4
|
100.00
|
|
2025-05-23
|
30
|
0
|
30
|
101.50
|
|
2025-05-21
|
49
|
0
|
49
|
99.00
|
|
2025-04-14
|
0
|
18
|
-18
|
87.30
|
|
2025-04-11
|
0
|
5
|
-5
|
87.10
|
|
2025-04-10
|
0
|
65
|
-65
|
85.30
|
|
2025-04-08
|
30
|
0
|
30
|
81.40
|
|
2025-04-01
|
6
|
0
|
6
|
100.50
|
|
2025-03-03
|
10
|
0
|
10
|
99.30
|
|
2024-11-22
|
6
|
0
|
6
|
85.80
|
|
2024-11-01
|
5
|
0
|
5
|
97.20
|
|
2024-10-23
|
5
|
0
|
5
|
92.80
|
|
2024-10-17
|
5
|
0
|
5
|
88.00
|
|
2024-10-16
|
5
|
0
|
5
|
87.20
|
|
2024-10-04
|
5
|
0
|
5
|
86.20
|
|
2024-10-01
|
5
|
0
|
5
|
86.70
|
|
2024-09-19
|
5
|
0
|
5
|
81.50
|
|
2024-09-12
|
8
|
0
|
8
|
79.60
|
|
2024-09-09
|
0
|
28
|
-28
|
82.80
|
|
2024-08-28
|
9
|
0
|
9
|
169.50
|
|
2024-08-02
|
0
|
45
|
-45
|
158.00
|
|
2024-08-01
|
0
|
6
|
-6
|
159.50
|
|
2024-07-31
|
21
|
0
|
21
|
158.00
|
|
2024-07-26
|
0
|
6
|
-6
|
164.00
|
|
2024-07-22
|
31
|
0
|
31
|
162.50
|
|
2024-07-15
|
0
|
16
|
-16
|
159.50
|
|
2024-07-01
|
10
|
0
|
10
|
155.00
|
|
2024-06-27
|
10
|
20
|
-10
|
155.00
|
|
2024-06-26
|
10
|
0
|
10
|
153.50
|
|
2024-05-22
|
0
|
40
|
-40
|
146.00
|
|
2024-05-08
|
70
|
30
|
40
|
131.00
|
|
2024-04-19
|
10
|
0
|
10
|
113.00
|
|
2024-03-29
|
0
|
8
|
-8
|
117.00
|
|
2024-02-19
|
0
|
9
|
-9
|
104.00
|
|
2024-02-16
|
0
|
22
|
-22
|
107.50
|
|
2024-01-25
|
0
|
10
|
-10
|
102.50
|
|
2024-01-22
|
30
|
0
|
30
|
123.00
|
|
2024-01-17
|
10
|
0
|
10
|
126.50
|
|
2023-11-20
|
0
|
27
|
-27
|
100.50
|
|
2023-11-13
|
0
|
451
|
-451
|
94.30
|
|
2023-09-11
|
0
|
30
|
-30
|
85.70
|
|
2023-09-08
|
6
|
0
|
6
|
83.30
|
|
2023-09-07
|
0
|
52
|
-52
|
81.90
|
|
2023-09-06
|
0
|
35
|
-35
|
81.20
|
|
2023-09-05
|
0
|
59
|
-59
|
80.70
|
|
2023-09-04
|
0
|
9
|
-9
|
79.40
|
|
2023-09-01
|
0
|
34
|
-34
|
78.80
|
|
2023-08-31
|
0
|
30
|
-30
|
78.60
|
|
2023-08-30
|
0
|
30
|
-30
|
78.30
|
|
2023-08-29
|
20
|
0
|
20
|
77.00
|
|
2023-08-28
|
70
|
0
|
70
|
74.20
|
|
2023-08-09
|
12
|
110
|
-98
|
71.00
|
|
2023-08-08
|
34
|
0
|
34
|
71.00
|
|
2023-08-07
|
20
|
50
|
-30
|
78.70
|
|
2023-08-04
|
92
|
0
|
92
|
74.80
|
|
2023-08-02
|
12
|
0
|
12
|
71.30
|
|
2023-07-31
|
36
|
0
|
36
|
69.60
|
|
2023-07-28
|
52
|
0
|
52
|
69.30
|
|
2023-07-25
|
82
|
0
|
82
|
70.50
|
|
2023-07-18
|
0
|
10
|
-10
|
63.40
|
|
2023-07-17
|
0
|
6
|
-6
|
65.20
|
|
2023-07-14
|
0
|
27
|
-27
|
67.40
|
|
2023-07-13
|
0
|
21
|
-21
|
66.30
|
|
2023-07-11
|
0
|
21
|
-21
|
66.20
|
|
2023-07-10
|
0
|
8
|
-8
|
65.50
|
|
2023-07-07
|
0
|
9
|
-9
|
65.10
|
|
2023-07-06
|
0
|
5
|
-5
|
65.00
|
|
2023-07-04
|
0
|
42
|
-42
|
64.50
|
|
2023-07-03
|
0
|
22
|
-22
|
63.10
|
|
2023-06-29
|
0
|
144
|
-144
|
62.80
|
|
2023-06-21
|
82
|
0
|
82
|
64.90
|
|
2023-06-14
|
5
|
0
|
5
|
65.00
|
|
2023-06-13
|
26
|
0
|
26
|
66.20
|
|
2023-06-12
|
31
|
0
|
31
|
66.60
|
|
2023-06-09
|
50
|
0
|
50
|
64.50
|
|
2023-06-08
|
56
|
0
|
56
|
65.50
|
|
2023-06-07
|
61
|
0
|
61
|
69.60
|
|
2023-06-06
|
70
|
0
|
70
|
68.20
|
|
2023-06-05
|
40
|
0
|
40
|
67.10
|
|
2023-06-02
|
0
|
89
|
-89
|
65.50
|
|
2023-05-31
|
0
|
34
|
-34
|
63.80
|
|
2023-05-30
|
0
|
17
|
-17
|
64.30
|
|
2023-05-29
|
0
|
16
|
-16
|
64.00
|
|
2023-05-26
|
0
|
16
|
-16
|
61.80
|
|
2023-05-25
|
0
|
22
|
-22
|
62.00
|
|
2023-05-24
|
0
|
25
|
-25
|
58.70
|
|
2023-05-23
|
0
|
45
|
-45
|
58.30
|
|
2023-05-22
|
0
|
36
|
-36
|
60.40
|
|
2023-05-19
|
0
|
30
|
-30
|
58.90
|
|
2023-05-18
|
0
|
120
|
-120
|
60.50
|
|
2023-05-16
|
0
|
12
|
-12
|
61.50
|
|
2023-05-11
|
24
|
0
|
24
|
57.60
|
|
2023-05-10
|
30
|
0
|
30
|
57.90
|
|
2023-05-05
|
149
|
30
|
119
|
52.20
|
|
2023-05-04
|
4
|
84
|
-80
|
57.90
|
|
2023-05-03
|
0
|
48
|
-48
|
56.20
|
|
2023-05-02
|
0
|
18
|
-18
|
52.00
|
|
2023-04-28
|
0
|
15
|
-15
|
49.15
|
|
2023-04-27
|
0
|
15
|
-15
|
47.70
|
|
2023-04-25
|
0
|
9
|
-9
|
47.40
|
|
2023-04-24
|
40
|
23
|
17
|
47.90
|
|
2023-04-17
|
22
|
0
|
22
|
46.65
|
|
2023-04-14
|
5
|
0
|
5
|
46.65
|
|
2023-04-13
|
10
|
0
|
10
|
47.90
|
|
2023-04-12
|
31
|
0
|
31
|
48.60
|
|
2023-03-31
|
0
|
9
|
-9
|
46.90
|
|
2023-03-30
|
0
|
12
|
-12
|
46.00
|
|
2023-03-28
|
0
|
2
|
-2
|
43.85
|
|
2023-03-22
|
0
|
30
|
-30
|
44.60
|
|
2023-03-21
|
0
|
27
|
-27
|
43.90
|
|
2022-12-15
|
0
|
4
|
-4
|
48.35
|
|
2022-12-09
|
0
|
11
|
-11
|
44.20
|
|
2022-12-08
|
10
|
0
|
10
|
46.65
|
|
2022-12-07
|
10
|
20
|
-10
|
46.00
|
|
2022-11-15
|
30
|
7
|
23
|
40.80
|
|
2022-11-11
|
65
|
1
|
64
|
40.10
|
|
2022-11-10
|
75
|
8
|
67
|
39.05
|
|
2022-11-03
|
0
|
10
|
-10
|
33.35
|
|
2022-11-01
|
0
|
10
|
-10
|
32.65
|
|
2022-10-28
|
0
|
47
|
-47
|
32.80
|
|
2022-10-12
|
30
|
0
|
30
|
31.50
|
|
2022-10-11
|
30
|
0
|
30
|
31.40
|
|
2022-10-07
|
25
|
0
|
25
|
32.25
|
|
2022-10-06
|
203
|
1
|
202
|
32.20
|
|
2022-10-05
|
148
|
0
|
148
|
34.50
|
|
2022-10-04
|
44
|
0
|
44
|
32.95
|
|
2022-10-03
|
78
|
0
|
78
|
31.30
|
|
2022-09-30
|
97
|
0
|
97
|
30.95
|
|
2022-09-29
|
69
|
0
|
69
|
31.90
|
|
2022-09-28
|
20
|
0
|
20
|
30.70
|
|
2022-09-27
|
0
|
6
|
-6
|
31.65
|
|
2022-09-26
|
0
|
34
|
-34
|
32.50
|
|
2022-09-23
|
0
|
22
|
-22
|
32.60
|
|
2022-09-05
|
0
|
20
|
-20
|
29.70
|
|
2022-09-02
|
0
|
16
|
-16
|
29.60
|
|
2022-09-01
|
0
|
14
|
-14
|
29.00
|
|
2022-08-31
|
0
|
342
|
-342
|
28.60
|
|
2022-08-30
|
0
|
99
|
-99
|
31.40
|
|
2022-08-29
|
0
|
32
|
-32
|
30.60
|
|
2022-08-26
|
0
|
43
|
-43
|
30.65
|
|
2022-08-25
|
0
|
58
|
-58
|
29.50
|
|
2022-08-24
|
0
|
17
|
-17
|
27.50
|
|
2022-08-23
|
0
|
50
|
-50
|
27.80
|
|
2022-08-17
|
4
|
0
|
4
|
26.55
|
|
2022-08-16
|
4
|
0
|
4
|
27.35
|
|
2022-08-15
|
3
|
0
|
3
|
27.40
|
|
2022-08-12
|
0
|
24
|
-24
|
26.70
|
|
2022-08-10
|
6
|
0
|
6
|
25.00
|
|
2022-08-09
|
17
|
0
|
17
|
25.20
|
|
2022-08-08
|
12
|
0
|
12
|
25.80
|
|
2022-08-05
|
4
|
0
|
4
|
25.10
|
|
2022-07-28
|
0
|
3
|
-3
|
25.50
|
|
2022-07-27
|
0
|
2
|
-2
|
25.25
|
|
2022-07-22
|
0
|
1
|
-1
|
25.00
|
|
2022-07-20
|
0
|
6
|
-6
|
24.60
|
|
2022-07-19
|
0
|
2
|
-2
|
24.20
|
|
2022-07-15
|
0
|
1
|
-1
|
24.20
|
|
2022-07-13
|
0
|
1
|
-1
|
24.20
|
|
2022-07-12
|
0
|
1
|
-1
|
24.20
|
|
2022-07-07
|
0
|
7
|
-7
|
24.00
|
|
2022-07-06
|
0
|
1
|
-1
|
23.90
|
|
2022-07-05
|
0
|
3
|
-3
|
23.90
|
|
2022-01-18
|
5
|
0
|
5
|
26.50
|
|
2022-01-13
|
12
|
0
|
12
|
26.55
|
|
2022-01-11
|
2
|
0
|
2
|
26.55
|
|
2022-01-10
|
5
|
0
|
5
|
26.50
|
|
2022-01-06
|
25
|
0
|
25
|
27.00
|
|
2022-01-05
|
14
|
0
|
14
|
26.65
|
|
2021-12-22
|
10
|
0
|
10
|
26.60
|
|
2021-12-20
|
26
|
0
|
26
|
26.45
|
|
2021-12-17
|
5
|
0
|
5
|
26.50
|
|
2021-11-22
|
23
|
0
|
23
|
25.60
|
|
2021-10-22
|
6
|
0
|
6
|
19.05
|
|
2021-10-13
|
10
|
0
|
10
|
18.65
|
|
2021-10-08
|
6
|
0
|
6
|
18.60
|
|
2021-10-07
|
5
|
0
|
5
|
18.65
|
|
2021-10-05
|
7
|
0
|
7
|
18.75
|
|
2021-10-04
|
18
|
0
|
18
|
18.65
|
|
2021-09-22
|
2
|
0
|
2
|
18.55
|
|
2021-09-08
|
3
|
0
|
3
|
18.30
|
|
2021-08-13
|
135
|
0
|
135
|
18.50
|
|
2021-08-11
|
200
|
0
|
200
|
18.40
|
|
2021-08-09
|
200
|
0
|
200
|
18.45
|
|
2021-07-15
|
2
|
0
|
2
|
18.80
|
|
2021-07-14
|
18
|
0
|
18
|
18.75
|
|
2021-07-13
|
22
|
0
|
22
|
18.80
|
|
2021-07-12
|
2
|
46
|
-44
|
18.80
|
|
2021-06-29
|
0
|
3
|
-3
|
18.90
|
|
2021-05-21
|
5
|
0
|
5
|
18.20
|
|
2021-05-13
|
10
|
0
|
10
|
18.20
|
|
2021-03-19
|
45
|
0
|
45
|
17.80
|
|
2021-01-19
|
2
|
0
|
2
|
18.55
|
|
2021-01-06
|
0
|
10
|
-10
|
16.50
|
|
2020-12-24
|
5
|
0
|
5
|
19.25
|
|
2020-12-15
|
0
|
106
|
-106
|
19.80
|
|
2020-04-23
|
0
|
1
|
-1
|
10.10
|
| 合計 | 4013 | 3750 | 263 | |
