| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
30
|
-30
|
28.50
|
|
2026-05-15
|
21
|
12
|
9
|
28.85
|
|
2026-05-13
|
20
|
0
|
20
|
29.10
|
|
2026-02-09
|
9
|
0
|
9
|
32.65
|
|
2026-01-05
|
0
|
20
|
-20
|
30.85
|
|
2026-01-02
|
20
|
0
|
20
|
30.55
|
|
2025-12-18
|
18
|
30
|
-12
|
30.20
|
|
2025-12-17
|
17
|
5
|
12
|
31.35
|
|
2025-10-16
|
0
|
19
|
-19
|
30.10
|
|
2025-10-15
|
18
|
0
|
18
|
29.85
|
|
2025-10-09
|
26
|
38
|
-12
|
30.75
|
|
2025-10-08
|
37
|
15
|
22
|
30.95
|
|
2025-09-25
|
1
|
15
|
-14
|
30.40
|
|
2025-09-24
|
15
|
0
|
15
|
29.75
|
|
2025-09-15
|
0
|
8
|
-8
|
29.10
|
|
2025-09-11
|
8
|
0
|
8
|
29.00
|
|
2025-09-09
|
0
|
20
|
-20
|
29.80
|
|
2025-09-08
|
20
|
0
|
20
|
29.10
|
|
2025-09-02
|
1
|
26
|
-25
|
30.00
|
|
2025-09-01
|
25
|
10
|
15
|
28.85
|
|
2025-08-29
|
10
|
0
|
10
|
28.30
|
|
2025-08-22
|
0
|
9
|
-9
|
27.60
|
|
2025-08-21
|
9
|
0
|
9
|
27.70
|
|
2025-08-20
|
0
|
5
|
-5
|
27.25
|
|
2025-08-19
|
0
|
15
|
-15
|
27.60
|
|
2025-08-18
|
20
|
0
|
20
|
27.50
|
|
2025-08-15
|
2
|
10
|
-8
|
27.65
|
|
2025-08-14
|
10
|
0
|
10
|
27.70
|
|
2025-08-13
|
3
|
24
|
-21
|
27.65
|
|
2025-08-07
|
6
|
0
|
6
|
29.00
|
|
2025-08-06
|
1
|
6
|
-5
|
29.00
|
|
2025-08-05
|
6
|
0
|
6
|
29.10
|
|
2025-07-22
|
0
|
21
|
-21
|
28.70
|
|
2025-07-15
|
5
|
0
|
5
|
28.50
|
|
2025-07-14
|
13
|
0
|
13
|
28.60
|
|
2025-04-24
|
59
|
119
|
-60
|
33.90
|
|
2025-04-23
|
172
|
101
|
71
|
33.25
|
|
2025-04-22
|
1005
|
1307
|
-302
|
34.50
|
|
2025-04-21
|
617
|
336
|
281
|
31.40
|
|
2025-04-18
|
18
|
80
|
-62
|
28.55
|
|
2025-04-15
|
7
|
0
|
7
|
25.95
|
|
2025-04-10
|
25
|
0
|
25
|
23.65
|
|
2025-04-08
|
10
|
0
|
10
|
23.85
|
|
2025-04-02
|
15
|
1
|
14
|
29.35
|
|
2025-04-01
|
10
|
25
|
-15
|
30.25
|
|
2025-03-31
|
36
|
0
|
36
|
29.00
|
|
2025-03-28
|
5
|
25
|
-20
|
29.90
|
|
2025-03-21
|
0
|
29
|
-29
|
30.00
|
|
2025-03-20
|
8
|
0
|
8
|
30.80
|
|
2025-03-19
|
20
|
6
|
14
|
31.20
|
|
2025-03-17
|
0
|
8
|
-8
|
30.40
|
|
2025-02-03
|
16
|
5
|
11
|
29.70
|
|
2025-01-09
|
0
|
3
|
-3
|
27.80
|
|
2024-12-30
|
1
|
21
|
-20
|
28.70
|
|
2024-11-28
|
5
|
0
|
5
|
30.05
|
|
2024-06-27
|
0
|
10
|
-10
|
32.10
|
|
2023-12-28
|
0
|
29
|
-29
|
24.50
|
|
2023-12-25
|
10
|
0
|
10
|
24.20
|
|
2023-12-14
|
22
|
0
|
22
|
24.45
|
|
2023-11-09
|
0
|
12
|
-12
|
23.35
|
|
2023-08-28
|
5
|
0
|
5
|
21.50
|
|
2023-04-20
|
0
|
10
|
-10
|
25.25
|
|
2023-01-12
|
8
|
18
|
-10
|
21.25
|
|
2022-12-13
|
0
|
14
|
-14
|
20.95
|
|
2022-12-09
|
20
|
0
|
20
|
20.90
|
|
2022-12-07
|
0
|
9
|
-9
|
20.25
|
|
2022-11-29
|
0
|
10
|
-10
|
18.60
|
|
2022-10-27
|
0
|
8
|
-8
|
17.20
|
|
2022-10-17
|
5
|
0
|
5
|
16.85
|
|
2022-09-29
|
5
|
0
|
5
|
17.85
|
|
2022-08-22
|
4
|
11
|
-7
|
20.80
|
|
2022-08-19
|
2
|
12
|
-10
|
21.20
|
|
2022-08-18
|
20
|
0
|
20
|
21.50
|
|
2022-06-15
|
0
|
44
|
-44
|
21.30
|
|
2022-05-18
|
43
|
0
|
43
|
23.70
|
|
2022-04-28
|
10
|
0
|
10
|
25.00
|
|
2022-04-13
|
1
|
30
|
-29
|
32.50
|
|
2021-08-30
|
0
|
5
|
-5
|
17.45
|
|
2021-05-06
|
2
|
35
|
-33
|
23.00
|
|
2021-04-20
|
0
|
10
|
-10
|
18.65
|
|
2021-04-12
|
5
|
1
|
4
|
18.15
|
|
2020-12-21
|
24
|
47
|
-23
|
20.80
|
|
2020-12-18
|
35
|
12
|
23
|
20.65
|
|
2020-11-18
|
5
|
0
|
5
|
18.50
|
|
2020-07-16
|
0
|
8
|
-8
|
19.30
|
|
2020-06-18
|
0
|
8
|
-8
|
16.60
|
|
2020-04-28
|
0
|
10
|
-10
|
15.70
|
|
2020-04-24
|
10
|
2
|
8
|
15.75
|
|
2020-03-31
|
0
|
0
|
-12
|
13.60
|
|
2020-03-20
|
7
|
0
|
7
|
11.95
|
|
2020-02-06
|
7
|
0
|
7
|
18.05
|
|
2019-12-23
|
0
|
12
|
-12
|
18.20
|
| 合計 | 2620 | 2771 | -163 | |
