點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

興泰 (1235)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
75% (9/12 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 33.3%
10日大漲率 16.7%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
0
0
40.95
2026-05-28
0
0
0
40.80
2026-05-26
0
0
0
38.00
2026-05-25
0
0
0
37.95
2026-05-21
0
0
0
37.30
2026-04-02
0
0
0
37.50
2026-03-18
0
0
0
36.60
2026-03-17
0
0
0
36.30
2026-01-29
0
0
0
42.80
2025-11-26
0
0
0
48.55
2025-11-24
0
0
0
47.75
2025-11-19
0
0
0
48.15
2025-11-18
0
0
0
47.50
2025-11-17
0
0
0
48.60
2025-11-12
0
0
0
49.35
2025-11-11
0
0
0
49.15
2025-11-10
0
0
0
50.60
2025-11-03
0
0
0
49.55
2025-10-31
0
0
0
51.00
2025-10-21
0
0
0
48.35
2025-10-17
0
0
0
48.80
2025-10-16
1
0
1
49.60
2025-10-15
0
3
-3
51.20
2025-10-02
1
0
1
63.40
2025-10-01
1
0
1
63.30
2025-09-30
2
1
1
62.90
2025-09-26
1
0
1
62.20
2025-09-25
1
0
1
63.00
2025-09-22
0
0
0
62.60
2025-09-19
0
0
0
61.40
2025-08-26
0
2
-2
61.80
2025-08-25
0
1
-1
61.90
2025-08-22
0
1
-1
61.90
2025-08-14
0
1
-1
63.00
2025-07-28
0
0
0
63.10
2025-07-25
0
0
0
63.90
2025-07-10
0
3
-3
68.00
2025-07-01
0
4
-4
71.00
2025-06-27
0
0
0
67.00
2025-06-25
0
0
0
65.10
2025-06-23
4
0
4
62.50
2025-06-20
8
0
8
66.60
2025-06-19
0
0
0
66.80
2025-06-06
0
0
0
63.00
2025-06-05
0
0
0
63.70
2025-05-16
0
0
0
105.00
2025-05-13
0
0
0
100.50
2025-05-02
0
1
-1
100.00
2025-01-02
0
0
0
73.60
2024-11-29
0
0
0
146.50
2024-10-14
0
2
-2
146.00
2024-09-30
2
0
2
152.50
2024-08-06
0
0
0
116.50
2024-08-01
0
0
0
115.00
2024-07-17
0
0
0
102.50
2024-07-12
0
0
0
102.00
2024-07-11
0
0
0
102.00
2024-07-10
0
0
0
101.50
2024-07-08
0
0
0
100.50
2022-08-30
0
2
-2
60.30
2022-04-22
2
0
2
46.30
2022-04-20
1
0
1
45.10
2021-01-07
0
1
-1
25.65
2020-06-01
0
1
-1
25.85
2020-05-08
2
0
2
26.80
合計 26 23 3