| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-30
|
1
|
0
|
1
|
21.70
|
|
2025-08-20
|
1
|
0
|
1
|
30.05
|
|
2025-08-18
|
1
|
0
|
1
|
31.00
|
|
2025-07-23
|
0
|
0
|
0
|
|
|
2025-03-18
|
0
|
0
|
0
|
39.10
|
|
2024-12-18
|
0
|
1
|
-1
|
39.25
|
|
2024-12-05
|
0
|
0
|
0
|
0.00
|
|
2024-12-04
|
0
|
0
|
0
|
41.00
|
|
2024-11-25
|
0
|
0
|
0
|
42.90
|
|
2024-11-19
|
0
|
0
|
0
|
42.05
|
|
2024-11-07
|
0
|
0
|
0
|
0.00
|
|
2024-11-05
|
0
|
0
|
0
|
44.30
|
|
2024-11-04
|
0
|
0
|
0
|
47.00
|
|
2024-09-20
|
0
|
0
|
0
|
46.30
|
|
2024-09-19
|
0
|
0
|
0
|
44.80
|
|
2024-09-11
|
0
|
0
|
0
|
43.85
|
|
2024-09-03
|
0
|
0
|
0
|
47.00
|
|
2024-08-01
|
0
|
0
|
0
|
48.40
|
|
2024-07-08
|
0
|
0
|
0
|
47.50
|
|
2024-06-28
|
0
|
0
|
0
|
47.20
|
|
2024-06-14
|
0
|
0
|
0
|
46.00
|
|
2022-01-12
|
0
|
0
|
0
|
30.20
|
|
2021-11-16
|
0
|
10
|
-10
|
26.00
|
|
2021-11-11
|
10
|
0
|
10
|
25.40
|
|
2021-07-22
|
0
|
2
|
-2
|
20.30
|
|
2021-06-02
|
2
|
15
|
-13
|
20.00
|
|
2021-05-27
|
15
|
1
|
14
|
22.40
|
|
2021-05-26
|
0
|
11
|
-11
|
20.95
|
|
2021-05-25
|
0
|
3
|
-3
|
19.05
|
|
2021-05-20
|
10
|
0
|
10
|
14.40
|
|
2021-05-12
|
3
|
0
|
3
|
17.25
|
|
2021-05-11
|
0
|
125
|
-125
|
19.00
|
|
2021-05-10
|
5
|
0
|
5
|
21.05
|
|
2021-05-07
|
10
|
0
|
10
|
21.00
|
|
2021-05-06
|
14
|
0
|
14
|
20.40
|
|
2021-05-04
|
3
|
0
|
3
|
20.50
|
|
2021-04-22
|
11
|
0
|
11
|
23.50
|
|
2021-04-21
|
10
|
0
|
10
|
25.65
|
|
2021-04-20
|
17
|
0
|
17
|
26.60
|
|
2021-04-19
|
1
|
30
|
-29
|
26.85
|
|
2021-04-16
|
0
|
107
|
-107
|
26.45
|
|
2021-04-15
|
10
|
0
|
10
|
27.50
|
|
2021-04-13
|
5
|
0
|
5
|
25.05
|
|
2021-04-08
|
3
|
0
|
3
|
24.65
|
|
2021-04-06
|
12
|
0
|
12
|
24.55
|
|
2021-03-26
|
6
|
0
|
6
|
23.70
|
|
2021-03-24
|
6
|
0
|
6
|
23.30
|
|
2021-03-23
|
7
|
0
|
7
|
23.15
|
|
2021-03-19
|
6
|
0
|
6
|
24.90
|
|
2021-03-16
|
5
|
30
|
-25
|
28.05
|
|
2021-03-15
|
5
|
0
|
5
|
25.50
|
|
2021-03-12
|
0
|
14
|
-14
|
24.85
|
|
2021-03-11
|
0
|
10
|
-10
|
24.85
|
|
2021-03-09
|
11
|
0
|
11
|
24.90
|
|
2021-03-08
|
1
|
0
|
1
|
25.00
|
|
2021-03-04
|
0
|
10
|
-10
|
25.20
|
|
2021-02-24
|
5
|
0
|
5
|
26.20
|
|
2021-02-22
|
5
|
0
|
5
|
26.50
|
|
2021-02-05
|
7
|
0
|
7
|
26.75
|
|
2021-02-04
|
5
|
0
|
5
|
26.60
|
|
2021-02-01
|
7
|
0
|
7
|
26.25
|
|
2021-01-29
|
11
|
0
|
11
|
27.35
|
|
2021-01-27
|
20
|
0
|
20
|
28.65
|
|
2021-01-22
|
4
|
0
|
4
|
28.40
|
|
2021-01-20
|
19
|
0
|
19
|
28.05
|
|
2021-01-19
|
5
|
0
|
5
|
29.40
|
|
2021-01-18
|
0
|
14
|
-14
|
29.60
|
|
2021-01-15
|
17
|
0
|
17
|
29.60
|
|
2021-01-12
|
0
|
8
|
-8
|
27.95
|
|
2021-01-08
|
44
|
0
|
44
|
29.80
|
|
2021-01-07
|
27
|
2
|
25
|
29.20
|
|
2021-01-06
|
0
|
30
|
-30
|
26.55
|
|
2021-01-05
|
0
|
14
|
-14
|
26.40
|
|
2020-12-30
|
1
|
14
|
-13
|
23.10
|
|
2020-12-23
|
0
|
85
|
-85
|
27.50
|
|
2020-12-21
|
0
|
27
|
-27
|
25.10
|
|
2020-12-17
|
69
|
4
|
65
|
23.00
|
|
2020-12-16
|
0
|
30
|
-30
|
23.65
|
|
2020-12-10
|
1
|
15
|
-14
|
18.20
|
|
2020-12-08
|
6
|
0
|
6
|
17.95
|
|
2020-12-02
|
11
|
1
|
10
|
19.20
|
|
2020-11-27
|
0
|
11
|
-11
|
19.40
|
|
2020-11-26
|
0
|
5
|
-5
|
19.40
|
|
2020-11-25
|
0
|
15
|
-15
|
19.45
|
|
2020-11-20
|
10
|
1
|
9
|
19.05
|
|
2020-11-13
|
8
|
1
|
7
|
19.50
|
|
2020-11-12
|
29
|
2
|
27
|
19.30
|
|
2020-11-11
|
9
|
0
|
9
|
20.60
|
|
2020-11-10
|
20
|
0
|
20
|
20.65
|
|
2020-11-06
|
1
|
122
|
-121
|
22.50
|
|
2020-11-04
|
13
|
1
|
12
|
20.85
|
|
2020-10-29
|
20
|
0
|
20
|
18.05
|
|
2020-10-28
|
14
|
1
|
13
|
18.75
|
|
2020-10-26
|
17
|
0
|
17
|
17.75
|
|
2020-10-23
|
0
|
21
|
-21
|
17.25
|
|
2020-10-19
|
0
|
29
|
-29
|
17.40
|
|
2020-10-13
|
27
|
0
|
27
|
17.60
|
|
2020-10-06
|
78
|
2
|
76
|
16.70
|
|
2020-10-05
|
61
|
0
|
61
|
16.55
|
|
2020-09-30
|
27
|
0
|
27
|
15.05
|
|
2020-09-25
|
0
|
250
|
-250
|
13.60
|
|
2020-09-23
|
30
|
0
|
30
|
13.05
|
|
2020-09-17
|
40
|
0
|
40
|
11.55
|
|
2020-09-07
|
30
|
0
|
30
|
10.95
|
|
2020-09-04
|
49
|
0
|
49
|
11.00
|
|
2020-08-31
|
12
|
0
|
12
|
9.88
|
|
2020-08-28
|
15
|
0
|
15
|
9.91
|
|
2020-06-10
|
5
|
0
|
5
|
8.60
|
|
2020-06-03
|
20
|
0
|
20
|
8.63
|
|
2020-05-27
|
0
|
10
|
-10
|
8.23
|
|
2020-02-11
|
5
|
0
|
5
|
8.22
|
|
2019-09-26
|
21
|
0
|
21
|
5.75
|
| 合計 | 1016 | 1084 | -68 | |
