點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佳和 (1449)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (15/39 天)
分點戰力評分 (BP Score) 表現平平
-62 pts
5日大漲率 15.4%
10日大漲率 15.4%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
0
40
-40
12.40
2026-04-15
22
0
22
14.70
2026-03-27
0
20
-20
11.55
2026-03-17
0
20
-20
10.85
2026-03-06
0
20
-20
10.80
2026-03-05
20
2
18
10.45
2026-02-09
20
0
20
11.15
2026-01-29
20
0
20
11.55
2026-01-21
10
2
8
12.05
2026-01-20
20
0
20
12.15
2025-12-15
0
20
-20
11.20
2025-11-28
30
0
30
10.35
2025-11-27
10
0
10
10.20
2025-10-29
30
0
30
11.50
2025-09-23
6
0
6
11.60
2025-08-28
0
31
-31
12.60
2025-07-14
9
39
-30
13.60
2025-07-03
0
34
-34
12.60
2025-07-02
0
16
-16
12.05
2025-06-19
40
0
40
11.90
2025-06-17
40
0
40
12.10
2025-06-12
20
0
20
12.60
2025-06-02
20
0
20
13.05
2025-05-29
5
0
5
13.60
2025-05-28
7
0
7
13.65
2025-05-27
28
0
28
13.70
2025-05-23
10
0
10
13.85
2025-05-12
0
20
-20
14.30
2025-04-28
0
20
-20
13.80
2025-04-23
0
20
-20
13.25
2025-04-22
8
0
8
12.65
2025-04-21
33
0
33
12.75
2025-04-14
20
0
20
13.15
2025-04-08
11
0
11
13.40
2024-11-29
26
2
24
23.75
2024-11-22
17
58
-41
24.50
2024-11-15
53
10
43
23.55
2024-10-25
44
0
44
19.70
2024-10-23
0
10
-10
17.05
2024-08-16
1
45
-44
20.00
2024-08-15
44
0
44
18.75
2024-07-23
42
19
23
19.50
2022-09-12
12
0
12
14.00
2022-08-30
0
18
-18
13.50
2022-08-22
18
0
18
13.10
2021-10-28
1
0
1
15.10
2021-06-01
2
0
2
16.50
2021-05-28
0
16
-16
15.70
2021-05-18
6
0
6
14.75
2021-04-22
10
0
10
23.15
2021-04-21
10
0
10
23.70
2020-12-24
23
3
20
30.80
2020-12-23
0
13
-13
32.05
2020-04-27
0
12
-12
12.20
2019-09-05
1
0
1
4.70
合計 749 510 239