| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
33
|
-33
|
669.00
|
|
2026-03-09
|
11
|
2
|
9
|
451.00
|
|
2026-01-09
|
9
|
1
|
8
|
409.50
|
|
2025-12-03
|
2
|
29
|
-27
|
329.50
|
|
2025-10-21
|
6
|
16
|
-10
|
321.00
|
|
2025-09-26
|
14
|
0
|
14
|
328.00
|
|
2025-08-15
|
10
|
0
|
10
|
302.50
|
|
2025-08-14
|
1
|
11
|
-10
|
305.50
|
|
2025-08-12
|
19
|
2
|
17
|
304.00
|
|
2025-06-24
|
0
|
34
|
-34
|
316.00
|
|
2025-06-03
|
4
|
60
|
-56
|
270.50
|
|
2025-05-27
|
5
|
0
|
5
|
280.50
|
|
2025-05-06
|
58
|
4
|
54
|
270.50
|
|
2025-04-23
|
1
|
23
|
-22
|
203.50
|
|
2025-04-21
|
10
|
0
|
10
|
187.00
|
|
2025-04-15
|
0
|
12
|
-12
|
202.50
|
|
2025-04-14
|
1
|
8
|
-7
|
195.00
|
|
2025-04-01
|
4
|
1
|
3
|
222.00
|
|
2025-03-03
|
13
|
1
|
12
|
263.00
|
|
2025-02-25
|
7
|
0
|
7
|
277.00
|
|
2025-02-24
|
0
|
6
|
-6
|
283.50
|
|
2025-02-04
|
14
|
3
|
11
|
269.00
|
|
2025-01-03
|
1
|
39
|
-38
|
290.00
|
|
2024-12-26
|
1
|
18
|
-17
|
287.00
|
|
2024-12-23
|
0
|
13
|
-13
|
294.00
|
|
2024-12-16
|
9
|
2
|
7
|
289.00
|
|
2024-11-12
|
28
|
2
|
26
|
310.00
|
|
2024-11-04
|
24
|
46
|
-22
|
301.00
|
|
2024-10-29
|
12
|
61
|
-49
|
323.50
|
|
2024-10-28
|
22
|
0
|
22
|
333.00
|
|
2024-10-24
|
30
|
1
|
29
|
339.50
|
|
2024-09-10
|
13
|
1
|
12
|
292.50
|
|
2024-09-04
|
13
|
49
|
-36
|
303.00
|
|
2024-08-21
|
25
|
0
|
25
|
336.00
|
|
2024-08-16
|
92
|
8
|
84
|
336.00
|
|
2024-08-08
|
16
|
2
|
14
|
284.00
|
|
2024-08-02
|
21
|
4
|
17
|
285.00
|
|
2024-06-14
|
3
|
37
|
-34
|
305.50
|
|
2024-05-31
|
277
|
8
|
269
|
280.50
|
|
2024-05-29
|
60
|
2
|
58
|
283.00
|
|
2024-03-06
|
1
|
57
|
-56
|
254.50
|
|
2024-01-31
|
9
|
167
|
-158
|
219.50
|
|
2024-01-30
|
4
|
75
|
-71
|
209.50
|
|
2024-01-09
|
1
|
16
|
-15
|
187.00
|
|
2023-12-15
|
91
|
1
|
90
|
174.50
|
|
2023-11-27
|
18
|
0
|
18
|
178.50
|
|
2023-11-20
|
8
|
1
|
7
|
177.50
|
|
2023-11-07
|
69
|
2
|
67
|
169.50
|
|
2023-07-17
|
2
|
120
|
-118
|
145.00
|
|
2023-05-26
|
5
|
35
|
-30
|
115.00
|
|
2023-05-10
|
5
|
0
|
5
|
110.50
|
|
2023-01-11
|
16
|
213
|
-197
|
115.00
|
|
2022-12-28
|
1
|
105
|
-104
|
104.50
|
|
2022-12-20
|
101
|
0
|
101
|
110.50
|
|
2022-12-15
|
211
|
6
|
205
|
122.00
|
|
2022-11-11
|
8
|
70
|
-62
|
109.50
|
|
2022-09-14
|
3
|
51
|
-48
|
147.50
|
|
2022-09-05
|
5
|
92
|
-87
|
151.00
|
|
2022-07-14
|
86
|
4
|
82
|
132.50
|
|
2022-05-25
|
2
|
56
|
-54
|
136.50
|
|
2022-05-16
|
22
|
2
|
20
|
129.50
|
|
2022-04-12
|
1
|
60
|
-59
|
124.00
|
|
2022-04-01
|
50
|
8
|
42
|
131.00
|
|
2022-03-31
|
18
|
2
|
16
|
127.00
|
|
2022-03-23
|
4
|
106
|
-102
|
133.00
|
|
2022-03-22
|
100
|
1
|
99
|
124.50
|
|
2022-03-16
|
2
|
201
|
-199
|
117.50
|
|
2022-03-02
|
201
|
10
|
191
|
119.00
|
|
2022-01-18
|
11
|
101
|
-90
|
105.00
|
|
2022-01-14
|
106
|
3
|
103
|
106.00
|
|
2021-12-29
|
139
|
31
|
108
|
117.50
|
|
2021-12-14
|
24
|
252
|
-228
|
98.50
|
|
2021-12-13
|
0
|
159
|
-159
|
99.10
|
|
2021-11-26
|
18
|
1
|
17
|
87.50
|
|
2021-11-05
|
431
|
30
|
401
|
86.20
|
|
2021-10-22
|
47
|
2
|
45
|
72.60
|
|
2021-10-21
|
23
|
2
|
21
|
71.90
|
|
2021-10-14
|
0
|
30
|
-30
|
67.20
|
|
2021-09-07
|
0
|
20
|
-20
|
68.80
|
|
2021-06-30
|
5
|
0
|
5
|
68.00
|
|
2021-06-29
|
5
|
0
|
5
|
68.40
|
|
2020-08-12
|
0
|
4
|
-4
|
63.60
|
|
2020-08-11
|
0
|
14
|
-14
|
63.00
|
|
2020-08-10
|
0
|
20
|
-20
|
63.40
|
|
2020-04-07
|
0
|
6
|
-6
|
52.60
|
|
2019-08-15
|
0
|
29
|
-29
|
57.60
|
|
2019-08-14
|
0
|
15
|
-15
|
58.00
|
| 合計 | 2689 | 2719 | -30 | |
