點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中釉 (1809)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (21/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 22.5%
10日大漲率 22.5%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
39
133
-94
58.50
2026-02-23
20
95
-75
24.65
2026-02-03
2
41
-39
26.40
2026-01-21
191
300
-109
28.40
2026-01-20
109
9
100
27.50
2026-01-07
62
20
42
19.35
2026-01-05
30
0
30
17.65
2026-01-02
20
40
-20
18.00
2025-12-31
20
0
20
17.45
2025-12-22
0
17
-17
17.80
2025-12-16
10
0
10
17.35
2025-12-15
18
8
10
17.80
2025-12-03
20
11
9
17.90
2025-12-02
11
20
-9
17.90
2025-12-01
20
0
20
17.85
2025-11-26
0
20
-20
17.90
2025-11-24
20
0
20
17.25
2025-11-19
0
10
-10
17.40
2025-11-07
0
5
-5
17.80
2025-11-06
0
10
-10
18.15
2025-11-05
18
10
8
17.85
2025-11-03
0
20
-20
18.70
2025-10-31
20
0
20
18.35
2025-10-28
20
0
20
19.00
2025-10-27
7
40
-33
19.20
2025-10-23
20
0
20
19.20
2025-10-16
20
0
20
19.05
2025-10-09
1
30
-29
20.00
2025-09-26
30
0
30
19.30
2025-09-02
0
20
-20
19.40
2025-08-19
35
1
34
20.45
2025-08-15
82
10
72
21.15
2025-08-12
4
45
-41
17.60
2025-08-05
10
0
10
16.45
2025-06-04
20
1
19
16.90
2025-05-07
0
10
-10
16.95
2025-05-06
10
0
10
16.65
2025-05-05
1
10
-9
16.55
2025-04-30
10
0
10
16.10
2025-02-19
10
0
10
20.30
2025-02-17
5
0
5
19.75
2024-09-30
1
53
-52
22.30
2024-09-10
0
51
-51
19.55
2024-09-09
10
0
10
20.25
2024-02-26
0
100
-100
31.05
2024-02-23
100
0
100
28.25
2022-10-05
0
2
-2
11.95
2022-08-31
17
0
17
13.00
2022-08-23
0
8
-8
13.10
2021-11-26
32
0
32
13.90
2021-08-12
10
0
10
13.30
2021-02-03
0
15
-15
10.85
2020-03-26
0
6
-6
7.61
2020-03-11
0
14
-14
9.48
2019-12-30
0
12
-12
11.80
2019-11-28
10
0
10
11.85
2019-08-26
11
66
-55
13.80
合計 1106 1263 -157