| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
123
|
10
|
113
|
462.00
|
|
2026-03-03
|
26
|
178
|
-152
|
280.50
|
|
2026-01-27
|
24
|
136
|
-112
|
295.00
|
|
2026-01-26
|
116
|
8
|
108
|
287.00
|
|
2025-12-18
|
19
|
110
|
-91
|
218.00
|
|
2025-10-07
|
125
|
402
|
-277
|
184.50
|
|
2025-09-22
|
396
|
109
|
287
|
178.50
|
|
2025-07-03
|
1
|
25
|
-24
|
499.50
|
|
2025-06-30
|
13
|
1
|
12
|
485.00
|
|
2025-04-22
|
12
|
1
|
11
|
436.00
|
|
2025-04-10
|
0
|
6
|
-6
|
425.00
|
|
2025-02-14
|
2
|
103
|
-101
|
588.00
|
|
2025-02-05
|
4
|
61
|
-57
|
569.00
|
|
2025-01-15
|
6
|
0
|
6
|
523.00
|
|
2025-01-09
|
32
|
2
|
30
|
542.00
|
|
2024-12-11
|
16
|
1
|
15
|
528.00
|
|
2024-11-26
|
0
|
10
|
-10
|
535.00
|
|
2024-11-22
|
2
|
20
|
-18
|
537.00
|
|
2024-10-29
|
9
|
55
|
-46
|
591.00
|
|
2024-10-14
|
0
|
12
|
-12
|
618.00
|
|
2024-10-11
|
20
|
0
|
20
|
604.00
|
|
2024-09-25
|
3
|
56
|
-53
|
645.00
|
|
2024-09-19
|
4
|
16
|
-12
|
609.00
|
|
2024-09-05
|
12
|
1
|
11
|
606.00
|
|
2024-08-01
|
6
|
39
|
-33
|
786.00
|
|
2024-04-02
|
2
|
106
|
-104
|
616.00
|
|
2024-04-01
|
103
|
6
|
97
|
622.00
|
|
2024-02-01
|
0
|
5
|
-5
|
552.00
|
|
2024-01-10
|
2
|
135
|
-133
|
555.00
|
|
2024-01-09
|
11
|
0
|
11
|
565.00
|
|
2023-12-19
|
100
|
3
|
97
|
616.00
|
|
2023-12-12
|
0
|
106
|
-106
|
619.00
|
|
2023-12-11
|
100
|
2
|
98
|
614.00
|
|
2023-11-24
|
55
|
11
|
44
|
575.00
|
|
2023-10-23
|
0
|
101
|
-101
|
530.00
|
|
2023-10-18
|
101
|
1
|
100
|
550.00
|
|
2023-06-14
|
0
|
101
|
-101
|
499.50
|
|
2023-06-13
|
105
|
3
|
102
|
495.00
|
|
2022-08-25
|
0
|
5
|
-5
|
326.00
|
|
2022-06-17
|
2
|
27
|
-25
|
354.00
|
|
2022-04-22
|
29
|
0
|
29
|
405.50
|
|
2021-12-17
|
2
|
17
|
-15
|
447.00
|
|
2021-12-02
|
0
|
81
|
-81
|
465.00
|
|
2021-11-09
|
51
|
3
|
48
|
429.00
|
|
2021-11-04
|
30
|
1
|
29
|
423.00
|
|
2021-10-18
|
1
|
142
|
-141
|
410.50
|
|
2021-09-13
|
0
|
11
|
-11
|
484.00
|
|
2021-08-19
|
68
|
3
|
65
|
450.00
|
|
2021-05-20
|
6
|
52
|
-46
|
443.50
|
|
2020-12-30
|
13
|
108
|
-95
|
521.00
|
|
2020-12-24
|
7
|
106
|
-99
|
504.00
|
|
2020-12-22
|
102
|
0
|
102
|
477.50
|
|
2020-12-16
|
3
|
102
|
-99
|
495.50
|
|
2020-12-15
|
110
|
9
|
101
|
488.50
|
|
2020-12-14
|
103
|
5
|
98
|
520.00
|
|
2020-12-04
|
5
|
102
|
-97
|
459.00
|
|
2020-12-01
|
60
|
4
|
56
|
454.00
|
|
2020-11-06
|
5
|
104
|
-99
|
381.50
|
|
2020-11-04
|
107
|
14
|
93
|
381.50
|
|
2020-09-23
|
29
|
1
|
28
|
341.50
|
|
2020-07-23
|
5
|
113
|
-108
|
389.50
|
|
2020-07-22
|
104
|
7
|
97
|
396.00
|
|
2020-06-15
|
3
|
109
|
-106
|
382.00
|
|
2020-05-08
|
118
|
5
|
113
|
403.50
|
|
2020-04-08
|
16
|
123
|
-107
|
329.00
|
|
2020-04-07
|
126
|
4
|
122
|
299.50
|
|
2020-02-11
|
2
|
107
|
-105
|
437.00
|
|
2020-01-07
|
122
|
22
|
100
|
414.00
|
|
2019-11-18
|
35
|
2
|
33
|
317.50
|
|
2019-09-17
|
5
|
103
|
-98
|
233.50
|
|
2019-09-03
|
102
|
3
|
99
|
235.50
|
| 合計 | 2921 | 3437 | -516 | |
