| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
92
|
19
|
73
|
374.00
|
|
2026-05-29
|
13
|
111
|
-98
|
370.00
|
|
2026-05-28
|
23
|
159
|
-136
|
337.50
|
|
2026-05-27
|
3
|
54
|
-51
|
332.50
|
|
2026-05-25
|
150
|
70
|
80
|
336.50
|
|
2026-05-19
|
128
|
8
|
120
|
305.00
|
|
2026-05-06
|
5
|
177
|
-172
|
301.00
|
|
2026-04-10
|
2
|
79
|
-77
|
262.50
|
|
2026-03-30
|
21
|
0
|
21
|
228.00
|
|
2026-03-19
|
3
|
23
|
-20
|
247.50
|
|
2026-02-02
|
27
|
6
|
21
|
227.50
|
|
2026-01-30
|
27
|
2
|
25
|
233.00
|
|
2026-01-09
|
60
|
2
|
58
|
240.00
|
|
2026-01-02
|
1
|
59
|
-58
|
259.00
|
|
2025-12-30
|
3
|
30
|
-27
|
246.00
|
|
2025-12-24
|
15
|
1
|
14
|
233.50
|
|
2025-09-01
|
33
|
0
|
33
|
266.50
|
|
2025-05-14
|
3
|
72
|
-69
|
263.00
|
|
2025-05-12
|
1
|
28
|
-27
|
249.00
|
|
2025-05-09
|
6
|
29
|
-23
|
244.50
|
|
2025-05-08
|
1
|
31
|
-30
|
241.50
|
|
2025-05-06
|
0
|
49
|
-49
|
239.50
|
|
2025-05-02
|
2
|
28
|
-26
|
236.00
|
|
2025-04-29
|
0
|
12
|
-12
|
233.00
|
|
2025-04-25
|
1
|
21
|
-20
|
231.00
|
|
2025-04-23
|
0
|
18
|
-18
|
220.00
|
|
2025-04-21
|
16
|
0
|
16
|
212.50
|
|
2025-04-15
|
1
|
31
|
-30
|
219.50
|
|
2025-04-10
|
1
|
165
|
-164
|
199.00
|
|
2025-03-28
|
11
|
1
|
10
|
257.00
|
|
2025-03-27
|
17
|
6
|
11
|
261.00
|
|
2025-03-24
|
0
|
18
|
-18
|
266.50
|
|
2024-12-05
|
0
|
20
|
-20
|
281.50
|
|
2024-11-13
|
5
|
68
|
-63
|
300.50
|
|
2024-10-30
|
20
|
1
|
19
|
261.50
|
|
2024-08-05
|
13
|
725
|
-712
|
231.00
|
|
2024-08-02
|
125
|
22
|
103
|
262.50
|
|
2024-08-01
|
132
|
12
|
120
|
271.00
|
|
2024-07-23
|
36
|
14
|
22
|
280.00
|
|
2024-07-16
|
114
|
3
|
111
|
302.50
|
|
2024-07-11
|
72
|
2
|
70
|
314.00
|
|
2024-05-23
|
19
|
109
|
-90
|
317.00
|
|
2024-05-21
|
101
|
4
|
97
|
|
|
2024-05-09
|
6
|
60
|
-54
|
310.00
|
|
2024-02-26
|
7
|
513
|
-506
|
335.00
|
|
2024-02-16
|
4
|
142
|
-138
|
381.00
|
|
2023-10-23
|
59
|
5
|
54
|
239.00
|
|
2023-10-05
|
27
|
128
|
-101
|
288.00
|
|
2023-09-15
|
9
|
80
|
-71
|
271.50
|
|
2023-08-02
|
2
|
147
|
-145
|
297.00
|
|
2023-07-25
|
114
|
14
|
100
|
352.50
|
|
2023-07-17
|
4
|
101
|
-97
|
293.50
|
|
2023-07-14
|
122
|
12
|
110
|
296.00
|
|
2023-07-10
|
5
|
108
|
-103
|
273.50
|
|
2023-07-05
|
123
|
3
|
120
|
265.00
|
|
2023-05-11
|
110
|
1
|
109
|
141.00
|
|
2023-03-20
|
1
|
62
|
-61
|
120.00
|
|
2023-02-08
|
62
|
3
|
59
|
120.00
|
|
2023-02-03
|
6
|
117
|
-111
|
114.50
|
|
2022-09-30
|
22
|
0
|
22
|
88.30
|
|
2022-09-12
|
4
|
53
|
-49
|
91.10
|
|
2022-08-17
|
3
|
43
|
-40
|
85.30
|
|
2022-08-16
|
45
|
0
|
45
|
83.60
|
|
2022-08-10
|
20
|
0
|
20
|
79.30
|
|
2022-07-07
|
21
|
0
|
21
|
86.70
|
|
2022-06-24
|
43
|
20
|
23
|
94.10
|
|
2022-05-19
|
11
|
1
|
10
|
109.00
|
|
2022-05-13
|
1
|
41
|
-40
|
108.00
|
|
2022-05-11
|
48
|
1
|
47
|
106.00
|
|
2022-05-03
|
20
|
0
|
20
|
111.00
|
|
2022-03-09
|
1
|
100
|
-99
|
136.00
|
|
2022-02-24
|
65
|
10
|
55
|
141.00
|
|
2022-01-14
|
1
|
163
|
-162
|
138.50
|
|
2021-08-02
|
0
|
119
|
-119
|
99.50
|
|
2021-06-10
|
11
|
140
|
-129
|
114.00
|
|
2021-05-21
|
7
|
228
|
-221
|
99.60
|
|
2021-04-09
|
218
|
8
|
210
|
102.00
|
|
2021-02-25
|
39
|
2
|
37
|
88.00
|
|
2021-01-20
|
50
|
4
|
46
|
76.00
|
|
2020-12-16
|
1
|
38
|
-37
|
78.80
|
|
2020-12-15
|
33
|
4
|
29
|
77.60
|
|
2020-11-11
|
0
|
23
|
-23
|
73.10
|
|
2020-11-06
|
20
|
1
|
19
|
72.70
|
|
2020-10-19
|
0
|
33
|
-33
|
77.90
|
|
2020-10-16
|
34
|
0
|
34
|
76.00
|
|
2020-09-30
|
44
|
0
|
44
|
75.50
|
|
2020-09-29
|
1
|
204
|
-203
|
76.30
|
|
2020-09-11
|
0
|
60
|
-60
|
79.20
|
|
2020-08-04
|
1
|
31
|
-30
|
84.60
|
|
2020-07-22
|
21
|
50
|
-29
|
75.30
|
|
2020-07-13
|
101
|
9
|
92
|
72.10
|
|
2020-06-18
|
31
|
12
|
19
|
64.80
|
|
2020-06-16
|
5
|
75
|
-70
|
64.90
|
|
2020-06-15
|
161
|
42
|
119
|
62.30
|
|
2020-05-15
|
228
|
47
|
181
|
62.40
|
|
2020-05-12
|
2
|
77
|
-75
|
55.80
|
|
2020-03-25
|
1
|
156
|
-155
|
43.60
|
|
2020-02-20
|
20
|
159
|
-139
|
58.00
|
|
2019-08-26
|
23
|
114
|
-91
|
52.70
|
|
2019-08-22
|
29
|
2
|
27
|
53.30
|
|
2019-08-05
|
106
|
0
|
106
|
45.60
|
|
2019-07-04
|
0
|
58
|
-58
|
54.60
|
| 合計 | 3456 | 5913 | -2457 | |
