| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
3
|
26
|
-23
|
50.90
|
|
2026-05-20
|
0
|
30
|
-30
|
47.45
|
|
2026-05-13
|
31
|
0
|
31
|
49.00
|
|
2026-03-24
|
10
|
0
|
10
|
35.00
|
|
2026-03-23
|
17
|
0
|
17
|
34.80
|
|
2026-03-17
|
6
|
0
|
6
|
36.10
|
|
2025-12-10
|
0
|
4
|
-4
|
36.80
|
|
2025-12-09
|
20
|
1
|
19
|
36.80
|
|
2025-12-08
|
30
|
0
|
30
|
36.80
|
|
2025-12-01
|
0
|
3
|
-3
|
35.90
|
|
2025-11-27
|
20
|
0
|
20
|
36.40
|
|
2025-11-25
|
10
|
0
|
10
|
35.55
|
|
2025-10-30
|
0
|
10
|
-10
|
39.45
|
|
2025-10-23
|
10
|
0
|
10
|
40.55
|
|
2025-10-22
|
0
|
10
|
-10
|
41.60
|
|
2025-10-15
|
10
|
0
|
10
|
39.70
|
|
2025-10-13
|
50
|
0
|
50
|
40.20
|
|
2025-10-02
|
10
|
0
|
10
|
40.80
|
|
2025-08-15
|
0
|
18
|
-18
|
43.50
|
|
2025-06-06
|
0
|
5
|
-5
|
37.75
|
|
2025-01-08
|
25
|
0
|
25
|
48.55
|
|
2024-09-26
|
20
|
2
|
18
|
45.80
|
|
2024-08-21
|
21
|
1
|
20
|
48.50
|
|
2024-08-02
|
2
|
20
|
-18
|
44.70
|
|
2024-06-03
|
0
|
74
|
-74
|
49.15
|
|
2024-05-30
|
33
|
1
|
32
|
44.70
|
|
2024-05-10
|
0
|
30
|
-30
|
38.10
|
|
2024-02-23
|
44
|
10
|
34
|
36.95
|
|
2024-02-16
|
0
|
31
|
-31
|
34.70
|
|
2024-01-30
|
30
|
0
|
30
|
34.00
|
|
2024-01-26
|
1
|
30
|
-29
|
34.25
|
|
2023-12-04
|
3
|
81
|
-78
|
39.80
|
|
2023-11-28
|
32
|
0
|
32
|
39.40
|
|
2023-11-23
|
10
|
104
|
-94
|
39.90
|
|
2023-11-20
|
37
|
3
|
34
|
37.80
|
|
2023-10-02
|
0
|
50
|
-50
|
29.90
|
|
2023-08-30
|
0
|
10
|
-10
|
20.80
|
|
2023-06-28
|
10
|
0
|
10
|
21.75
|
|
2023-06-14
|
10
|
0
|
10
|
21.70
|
|
2023-06-02
|
20
|
0
|
20
|
22.15
|
|
2023-05-11
|
21
|
1
|
20
|
20.90
|
|
2023-04-19
|
0
|
10
|
-10
|
24.00
|
|
2023-03-28
|
9
|
0
|
9
|
23.55
|
|
2023-03-21
|
10
|
0
|
10
|
23.10
|
|
2022-06-22
|
20
|
0
|
20
|
21.85
|
|
2022-06-20
|
40
|
0
|
40
|
21.60
|
|
2022-06-14
|
12
|
0
|
12
|
24.80
|
|
2022-05-12
|
20
|
0
|
20
|
24.20
|
|
2022-04-12
|
10
|
0
|
10
|
25.60
|
|
2022-03-15
|
10
|
0
|
10
|
24.60
|
|
2021-12-17
|
20
|
0
|
20
|
24.50
|
|
2021-12-15
|
20
|
0
|
20
|
24.35
|
|
2021-12-06
|
23
|
0
|
23
|
24.90
|
|
2021-11-25
|
20
|
0
|
20
|
25.30
|
|
2021-11-18
|
21
|
0
|
21
|
25.85
|
|
2021-11-17
|
20
|
0
|
20
|
26.60
|
|
2021-10-29
|
0
|
10
|
-10
|
27.15
|
|
2021-09-28
|
0
|
16
|
-16
|
27.85
|
|
2021-09-01
|
0
|
10
|
-10
|
29.05
|
|
2021-08-20
|
0
|
33
|
-33
|
27.70
|
|
2021-08-17
|
0
|
30
|
-30
|
27.65
|
|
2021-08-13
|
4
|
35
|
-31
|
29.00
|
|
2021-08-03
|
2
|
150
|
-148
|
36.65
|
|
2021-07-19
|
5
|
57
|
-52
|
40.45
|
|
2021-07-15
|
0
|
36
|
-36
|
41.45
|
|
2021-07-13
|
0
|
71
|
-71
|
40.30
|
|
2021-07-12
|
0
|
60
|
-60
|
39.95
|
|
2021-05-21
|
3
|
28
|
-25
|
43.95
|
|
2021-04-16
|
4
|
26
|
-22
|
49.60
|
|
2021-02-17
|
32
|
1
|
31
|
43.50
|
|
2021-02-05
|
24
|
1
|
23
|
45.15
|
|
2021-01-20
|
91
|
0
|
91
|
44.75
|
|
2021-01-14
|
20
|
0
|
20
|
47.95
|
|
2021-01-12
|
51
|
0
|
51
|
46.75
|
|
2021-01-08
|
38
|
0
|
38
|
47.70
|
|
2020-12-29
|
1
|
30
|
-29
|
48.65
|
|
2020-12-21
|
1
|
33
|
-32
|
49.00
|
|
2020-08-12
|
46
|
1
|
45
|
45.80
|
|
2020-08-03
|
139
|
0
|
139
|
36.00
|
|
2020-07-31
|
71
|
0
|
71
|
35.75
|
|
2020-06-03
|
80
|
2
|
78
|
14.15
|
|
2020-06-01
|
58
|
0
|
58
|
13.95
|
|
2020-05-27
|
52
|
0
|
52
|
13.40
|
|
2020-05-26
|
50
|
3
|
47
|
13.55
|
|
2020-05-25
|
32
|
0
|
32
|
13.70
|
|
2020-05-20
|
30
|
0
|
30
|
13.50
|
|
2020-05-13
|
32
|
2
|
30
|
13.60
|
|
2020-05-08
|
103
|
2
|
101
|
13.30
|
|
2020-05-05
|
100
|
3
|
97
|
12.55
|
|
2020-05-04
|
50
|
2
|
48
|
12.55
|
|
2020-04-27
|
270
|
22
|
248
|
11.85
|
|
2020-04-22
|
66
|
0
|
66
|
11.50
|
|
2020-04-20
|
63
|
3
|
60
|
11.35
|
|
2020-04-17
|
121
|
0
|
121
|
11.20
|
|
2020-04-14
|
50
|
0
|
50
|
11.20
|
|
2020-04-13
|
50
|
0
|
50
|
11.25
|
|
2020-04-07
|
50
|
3
|
47
|
11.80
|
|
2020-04-06
|
60
|
1
|
59
|
10.75
|
|
2020-04-01
|
31
|
0
|
31
|
9.80
|
|
2020-03-31
|
230
|
230
|
226
|
9.75
|
|
2020-03-27
|
80
|
0
|
80
|
9.50
|
|
2020-03-26
|
31
|
1
|
30
|
9.51
|
|
2020-03-25
|
107
|
1
|
106
|
9.54
|
|
2020-03-24
|
150
|
1
|
149
|
8.68
|
|
2020-03-23
|
191
|
0
|
191
|
8.36
|
|
2020-03-20
|
30
|
0
|
30
|
8.69
|
|
2020-03-19
|
260
|
0
|
260
|
8.19
|
|
2020-03-18
|
70
|
3
|
67
|
9.09
|
|
2020-03-13
|
121
|
0
|
121
|
8.93
|
|
2020-03-12
|
51
|
1
|
50
|
9.38
|
|
2020-02-04
|
40
|
0
|
40
|
9.41
|
|
2020-02-03
|
60
|
0
|
60
|
9.14
|
|
2020-01-31
|
90
|
0
|
90
|
9.58
|
|
2020-01-30
|
36
|
0
|
36
|
9.57
|
|
2020-01-09
|
0
|
3
|
-3
|
10.10
|
|
2019-08-06
|
30
|
0
|
30
|
10.70
|
|
2019-08-05
|
18
|
0
|
18
|
10.85
|
|
2019-08-02
|
2
|
20
|
-18
|
11.15
|
| 合計 | 4278 | 1496 | 3008 | |