點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

兆赫 (2485)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (21/35 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 14.3%
10日大漲率 11.4%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-20
118
16
102
73.90
2025-12-19
128
29
99
29.10
2025-10-02
0
10
-10
13.15
2025-09-25
0
10
-10
13.55
2025-09-23
12
0
12
13.65
2025-09-08
2
10
-8
12.95
2025-09-04
10
0
10
12.95
2025-08-29
0
12
-12
13.30
2025-08-26
0
10
-10
13.05
2025-08-22
11
0
11
12.70
2025-08-21
2
10
-8
13.00
2025-08-13
10
0
10
12.50
2025-08-07
10
2
8
11.95
2025-08-05
1
13
-12
11.75
2025-07-28
0
6
-6
11.60
2025-07-22
10
0
10
11.50
2025-07-17
0
10
-10
11.75
2025-07-14
0
25
-25
11.35
2025-07-07
10
0
10
11.50
2025-07-03
0
10
-10
11.95
2025-05-20
0
10
-10
12.40
2025-05-15
10
0
10
12.40
2025-04-22
5
0
5
11.00
2025-03-14
5
0
5
14.35
2025-01-21
0
8
-8
14.70
2024-11-26
5
0
5
17.55
2024-11-06
0
5
-5
17.80
2024-10-04
5
0
5
17.80
2024-09-24
5
0
5
17.90
2024-08-30
5
0
5
18.05
2024-06-18
0
20
-20
20.85
2023-12-27
25
0
25
21.95
2023-10-05
35
0
35
23.25
2023-06-01
10
0
10
19.00
2023-05-16
0
10
-10
18.85
2023-05-08
0
15
-15
19.00
2023-04-27
10
0
10
19.20
2023-04-07
20
0
20
19.95
2023-03-29
10
0
10
19.90
2023-02-16
0
10
-10
18.00
2022-12-08
0
5
-5
17.85
2022-11-23
5
0
5
17.50
2022-07-19
0
10
-10
16.35
2022-07-07
10
16
-6
16.20
2022-06-29
0
10
-10
17.30
2022-06-17
10
0
10
16.55
2021-11-12
0
70
-70
21.20
2021-11-11
71
0
71
21.45
2021-11-03
50
0
50
20.45
2021-07-12
0
42
-42
22.60
2021-07-09
38
0
38
22.20
2020-03-19
1
65
-64
11.25
2020-03-13
1
119
-118
14.05
2020-03-12
6
76
-70
15.25
2020-03-02
2
32
-30
16.90
2020-02-27
0
30
-30
17.15
2019-08-26
0
51
-51
23.20
2019-08-05
0
50
-50
21.20
合計 668 827 -159