| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
12
|
-10
|
2665.00
|
|
2026-04-20
|
1
|
46
|
-45
|
2490.00
|
|
2026-04-17
|
42
|
1
|
41
|
2400.00
|
|
2026-04-10
|
1
|
52
|
-51
|
2265.00
|
|
2026-04-07
|
5
|
54
|
-49
|
2030.00
|
|
2026-04-02
|
52
|
1
|
51
|
2070.00
|
|
2026-03-31
|
23
|
2
|
21
|
1990.00
|
|
2026-03-11
|
0
|
19
|
-19
|
1860.00
|
|
2026-03-10
|
23
|
3
|
20
|
1695.00
|
|
2026-03-09
|
24
|
2
|
22
|
1665.00
|
|
2026-03-04
|
4
|
17
|
-13
|
1750.00
|
|
2026-02-25
|
4
|
107
|
-103
|
1675.00
|
|
2026-02-05
|
103
|
10
|
93
|
1630.00
|
|
2026-02-03
|
0
|
120
|
-120
|
1635.00
|
|
2026-01-29
|
102
|
162
|
-60
|
1495.00
|
|
2026-01-28
|
102
|
53
|
49
|
1465.00
|
|
2025-12-31
|
104
|
7
|
97
|
1510.00
|
|
2025-12-09
|
9
|
68
|
-59
|
1410.00
|
|
2025-12-08
|
64
|
5
|
59
|
1385.00
|
|
2025-12-01
|
16
|
4
|
12
|
1340.00
|
|
2025-11-06
|
8
|
110
|
-102
|
1495.00
|
|
2025-11-05
|
126
|
14
|
112
|
1445.00
|
|
2025-10-27
|
144
|
105
|
39
|
1190.00
|
|
2025-10-09
|
2
|
112
|
-110
|
1170.00
|
|
2025-10-07
|
160
|
55
|
105
|
1150.00
|
|
2025-10-03
|
6
|
45
|
-39
|
1165.00
|
|
2025-10-02
|
7
|
66
|
-59
|
1100.00
|
|
2025-09-25
|
40
|
5
|
35
|
960.00
|
|
2025-09-02
|
25
|
4
|
21
|
949.00
|
|
2025-07-30
|
30
|
13
|
17
|
872.00
|
|
2025-06-11
|
17
|
89
|
-72
|
724.00
|
|
2025-06-10
|
10
|
77
|
-67
|
701.00
|
|
2025-02-17
|
39
|
112
|
-73
|
562.00
|
|
2024-12-25
|
25
|
4
|
21
|
636.00
|
|
2024-12-23
|
7
|
18
|
-11
|
636.00
|
|
2024-11-13
|
5
|
104
|
-99
|
661.00
|
|
2024-10-17
|
6
|
104
|
-98
|
679.00
|
|
2024-08-05
|
9
|
57
|
-48
|
535.00
|
|
2024-07-22
|
35
|
8
|
27
|
634.00
|
|
2024-07-15
|
5
|
44
|
-39
|
702.00
|
|
2024-07-01
|
18
|
117
|
-99
|
743.00
|
|
2024-06-27
|
111
|
10
|
101
|
736.00
|
|
2024-06-24
|
4
|
109
|
-105
|
714.00
|
|
2024-06-20
|
2
|
74
|
-72
|
740.00
|
|
2024-06-14
|
115
|
23
|
92
|
739.00
|
|
2024-06-12
|
7
|
327
|
-320
|
688.00
|
|
2024-04-23
|
32
|
9
|
23
|
577.00
|
|
2024-01-23
|
3
|
88
|
-85
|
386.50
|
|
2024-01-04
|
3
|
54
|
-51
|
319.00
|
|
2023-12-19
|
10
|
0
|
10
|
302.50
|
|
2023-11-27
|
59
|
2
|
57
|
298.00
|
|
2023-10-23
|
39
|
2
|
37
|
297.00
|
|
2023-10-05
|
31
|
130
|
-99
|
344.00
|
|
2023-10-04
|
33
|
9
|
24
|
345.00
|
|
2023-09-13
|
7
|
106
|
-99
|
304.00
|
|
2023-09-06
|
111
|
15
|
96
|
343.50
|
|
2023-07-21
|
131
|
20
|
111
|
339.00
|
|
2023-05-03
|
139
|
3
|
136
|
163.00
|
|
2023-01-31
|
3
|
61
|
-58
|
106.00
|
|
2023-01-16
|
1
|
19
|
-18
|
107.50
|
|
2023-01-04
|
0
|
41
|
-41
|
112.00
|
|
2022-11-15
|
2
|
73
|
-71
|
102.00
|
|
2022-09-05
|
0
|
33
|
-33
|
103.50
|
|
2022-06-22
|
30
|
0
|
30
|
92.60
|
|
2022-06-14
|
1
|
28
|
-27
|
108.00
|
|
2022-02-15
|
32
|
2
|
30
|
103.00
|
|
2022-02-10
|
60
|
2
|
58
|
104.00
|
|
2022-02-08
|
102
|
23
|
79
|
101.50
|
|
2022-01-10
|
0
|
20
|
-20
|
87.40
|
|
2021-12-30
|
20
|
3
|
17
|
88.20
|
|
2021-12-29
|
0
|
22
|
-22
|
88.70
|
|
2021-12-28
|
11
|
0
|
11
|
87.70
|
|
2021-12-07
|
42
|
7
|
35
|
87.60
|
|
2021-10-29
|
1
|
62
|
-61
|
82.90
|
|
2021-09-03
|
521
|
7
|
514
|
75.30
|
|
2021-01-14
|
125
|
243
|
-118
|
75.50
|
|
2020-12-11
|
1
|
35
|
-34
|
69.00
|
|
2020-11-30
|
1
|
423
|
-422
|
73.90
|
|
2020-11-19
|
121
|
24
|
97
|
77.00
|
|
2020-11-10
|
391
|
45
|
346
|
71.80
|
|
2020-09-24
|
173
|
25
|
148
|
65.30
|
|
2020-05-25
|
5
|
707
|
-702
|
37.55
|
|
2020-05-20
|
0
|
28
|
-28
|
37.80
|
|
2020-04-28
|
249
|
29
|
220
|
39.75
|
|
2020-04-17
|
614
|
8
|
606
|
35.25
|
|
2020-04-08
|
10
|
282
|
-272
|
32.50
|
|
2020-03-05
|
256
|
5
|
251
|
34.10
|
|
2020-02-05
|
3
|
30
|
-27
|
33.75
|
|
2019-12-11
|
0
|
19
|
-19
|
40.00
|
|
2019-10-28
|
32
|
3
|
29
|
43.10
|
|
2019-09-20
|
3
|
51
|
-48
|
41.45
|
|
2019-09-06
|
4
|
67
|
-63
|
43.25
|
|
2019-08-26
|
57
|
6
|
51
|
44.00
|
|
2019-08-02
|
103
|
7
|
96
|
39.10
|
|
2019-07-26
|
75
|
10
|
65
|
45.30
|
|
2019-07-23
|
61
|
292
|
-231
|
43.20
|
|
2019-07-12
|
8
|
357
|
-349
|
41.00
|
|
2019-07-03
|
158
|
22
|
136
|
41.00
|
| 合計 | 5518 | 6110 | -592 | |
