| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
21
|
-19
|
2580.00
|
|
2026-06-03
|
20
|
1
|
19
|
2830.00
|
|
2026-05-20
|
0
|
9
|
-9
|
2580.00
|
|
2026-05-19
|
12
|
0
|
12
|
2490.00
|
|
2026-05-18
|
1
|
10
|
-9
|
2710.00
|
|
2026-04-17
|
0
|
14
|
-14
|
2600.00
|
|
2026-03-25
|
10
|
0
|
10
|
1540.00
|
|
2026-03-24
|
6
|
0
|
6
|
1400.00
|
|
2026-03-20
|
2
|
28
|
-26
|
1640.00
|
|
2026-03-13
|
5
|
0
|
5
|
1485.00
|
|
2026-02-25
|
1
|
5
|
-4
|
1265.00
|
|
2026-02-04
|
0
|
6
|
-6
|
1135.00
|
|
2026-02-02
|
13
|
0
|
13
|
999.00
|
|
2026-01-30
|
12
|
0
|
12
|
1000.00
|
|
2025-12-23
|
1
|
6
|
-5
|
595.00
|
|
2025-11-14
|
8
|
0
|
8
|
435.00
|
|
2025-11-03
|
17
|
0
|
17
|
408.00
|
|
2025-09-22
|
0
|
5
|
-5
|
481.00
|
|
2025-08-14
|
28
|
100
|
-72
|
412.50
|
|
2025-08-04
|
23
|
3
|
20
|
390.00
|
|
2025-08-01
|
130
|
10
|
120
|
395.50
|
|
2025-07-23
|
15
|
0
|
15
|
354.00
|
|
2025-07-22
|
15
|
1
|
14
|
346.00
|
|
2025-07-21
|
17
|
0
|
17
|
356.00
|
|
2025-07-16
|
7
|
54
|
-47
|
358.00
|
|
2025-07-14
|
0
|
5
|
-5
|
338.00
|
|
2025-06-16
|
34
|
0
|
34
|
321.00
|
|
2025-06-13
|
14
|
39
|
-25
|
324.00
|
|
2025-06-12
|
31
|
122
|
-91
|
326.50
|
|
2025-06-06
|
44
|
10
|
34
|
254.00
|
|
2025-06-05
|
32
|
2
|
30
|
261.00
|
|
2025-06-02
|
27
|
0
|
27
|
280.00
|
|
2025-05-29
|
20
|
0
|
20
|
294.50
|
|
2025-05-08
|
2
|
19
|
-17
|
257.00
|
|
2025-05-06
|
17
|
0
|
17
|
267.50
|
|
2025-05-02
|
0
|
6
|
-6
|
278.00
|
|
2025-04-18
|
19
|
3
|
16
|
243.50
|
|
2025-03-20
|
31
|
1
|
30
|
337.50
|
|
2025-02-04
|
1
|
32
|
-31
|
449.50
|
|
2024-11-28
|
21
|
0
|
21
|
322.00
|
|
2024-11-27
|
8
|
1
|
7
|
334.00
|
|
2024-11-19
|
0
|
17
|
-17
|
334.50
|
|
2024-11-18
|
17
|
0
|
17
|
304.50
|
|
2024-11-13
|
19
|
0
|
19
|
337.50
|
|
2024-11-12
|
11
|
0
|
11
|
374.00
|
|
2024-10-22
|
18
|
3
|
15
|
352.50
|
|
2024-10-21
|
28
|
0
|
28
|
339.50
|
|
2024-10-04
|
20
|
82
|
-62
|
346.00
|
|
2024-10-01
|
81
|
26
|
55
|
325.00
|
|
2024-09-19
|
1
|
32
|
-31
|
235.50
|
|
2024-09-10
|
18
|
48
|
-30
|
212.00
|
|
2024-09-05
|
74
|
1
|
73
|
187.50
|
|
2023-12-13
|
33
|
0
|
33
|
110.50
|
|
2022-12-27
|
0
|
11
|
-11
|
111.00
|
|
2022-12-06
|
6
|
59
|
-53
|
128.00
|
|
2022-11-15
|
53
|
3
|
50
|
103.50
|
|
2022-10-14
|
1
|
120
|
-119
|
127.50
|
|
2022-10-06
|
17
|
0
|
17
|
144.00
|
|
2022-08-04
|
10
|
0
|
10
|
133.00
|
|
2022-07-22
|
0
|
21
|
-21
|
129.50
|
|
2022-07-14
|
20
|
0
|
20
|
110.50
|
|
2021-11-12
|
3
|
0
|
3
|
203.00
|
|
2021-11-02
|
1
|
63
|
-62
|
205.00
|
|
2021-11-01
|
1
|
15
|
-14
|
196.00
|
|
2021-10-26
|
0
|
6
|
-6
|
187.50
|
|
2021-10-22
|
0
|
3
|
-3
|
183.00
|
|
2021-10-21
|
0
|
4
|
-4
|
183.00
|
|
2021-10-15
|
0
|
12
|
-12
|
184.50
|
|
2021-10-12
|
0
|
8
|
-8
|
178.00
|
|
2021-10-08
|
0
|
52
|
-52
|
179.00
|
|
2021-09-14
|
0
|
15
|
-15
|
228.00
|
|
2021-09-03
|
0
|
3
|
-3
|
226.00
|
|
2021-09-02
|
0
|
10
|
-10
|
222.50
|
|
2021-09-01
|
0
|
5
|
-5
|
222.50
|
|
2021-08-16
|
1
|
108
|
-107
|
239.00
|
|
2021-06-25
|
20
|
0
|
20
|
258.00
|
|
2021-06-24
|
11
|
1
|
10
|
261.50
|
|
2021-06-23
|
15
|
0
|
15
|
266.00
|
|
2021-06-18
|
32
|
0
|
32
|
263.50
|
|
2021-06-16
|
15
|
0
|
15
|
266.00
|
|
2021-06-11
|
1
|
77
|
-76
|
284.50
|
|
2021-06-07
|
0
|
150
|
-150
|
251.00
|
|
2021-06-01
|
30
|
0
|
30
|
245.00
|
|
2021-05-31
|
20
|
51
|
-31
|
254.50
|
|
2021-05-28
|
114
|
0
|
114
|
248.00
|
|
2021-05-27
|
36
|
0
|
36
|
240.00
|
|
2021-05-24
|
0
|
7
|
-7
|
239.50
|
|
2021-04-13
|
5
|
0
|
5
|
264.00
|
|
2021-04-06
|
0
|
5
|
-5
|
268.00
|
|
2021-03-30
|
1
|
5
|
-4
|
270.00
|
|
2021-01-29
|
10
|
0
|
10
|
273.50
|
|
2021-01-28
|
18
|
0
|
18
|
277.00
|
|
2021-01-25
|
4
|
0
|
4
|
295.00
|
|
2021-01-18
|
30
|
0
|
30
|
310.00
|
|
2021-01-07
|
11
|
0
|
11
|
305.00
|
|
2020-12-30
|
25
|
0
|
25
|
285.50
|
|
2020-12-11
|
10
|
0
|
10
|
296.00
|
|
2020-12-07
|
16
|
0
|
16
|
299.00
|
|
2020-12-04
|
0
|
22
|
-22
|
301.00
|
|
2020-09-11
|
3
|
0
|
3
|
233.50
|
|
2020-08-07
|
0
|
40
|
-40
|
283.00
|
|
2020-07-28
|
15
|
0
|
15
|
269.00
|
|
2020-07-23
|
20
|
60
|
-40
|
275.50
|
|
2020-07-21
|
14
|
0
|
14
|
283.00
|
|
2020-07-20
|
5
|
11
|
-6
|
283.50
|
|
2020-07-10
|
27
|
0
|
27
|
291.00
|
|
2020-07-09
|
59
|
0
|
59
|
302.50
|
|
2020-07-03
|
15
|
62
|
-47
|
310.00
|
|
2020-06-29
|
10
|
0
|
10
|
283.00
|
|
2020-06-23
|
0
|
19
|
-19
|
293.50
|
|
2020-06-22
|
0
|
8
|
-8
|
292.50
|
|
2020-06-19
|
0
|
15
|
-15
|
286.00
|
|
2020-06-11
|
2
|
55
|
-53
|
272.00
|
|
2020-05-14
|
0
|
10
|
-10
|
280.00
|
|
2020-05-05
|
10
|
0
|
10
|
278.00
|
|
2020-04-30
|
19
|
1
|
18
|
281.00
|
|
2020-04-29
|
134
|
26
|
108
|
289.50
|
|
2020-04-14
|
0
|
22
|
-22
|
266.00
|
|
2020-04-09
|
18
|
0
|
18
|
248.50
|
|
2020-03-25
|
0
|
16
|
-16
|
250.00
|
|
2020-03-24
|
0
|
25
|
-25
|
256.00
|
|
2020-03-13
|
23
|
0
|
23
|
229.50
|
|
2020-03-12
|
28
|
0
|
28
|
238.50
|
|
2020-03-06
|
48
|
0
|
48
|
285.00
|
|
2020-03-05
|
0
|
45
|
-45
|
306.50
|
|
2020-03-03
|
0
|
32
|
-32
|
285.00
|
|
2020-02-27
|
41
|
1
|
40
|
266.00
|
|
2020-02-25
|
0
|
10
|
-10
|
283.00
|
|
2020-02-24
|
10
|
0
|
10
|
274.00
|
|
2020-02-17
|
0
|
10
|
-10
|
276.50
|
|
2020-02-13
|
12
|
0
|
12
|
267.00
|
|
2020-02-12
|
0
|
9
|
-9
|
270.00
|
|
2019-11-18
|
8
|
0
|
8
|
254.00
|
|
2019-11-08
|
20
|
0
|
20
|
250.00
|
|
2019-08-06
|
0
|
100
|
-100
|
244.00
|
|
2019-07-29
|
5
|
0
|
5
|
265.00
|
|
2019-07-24
|
1
|
57
|
-56
|
276.00
|
|
2019-07-16
|
7
|
0
|
7
|
270.50
|
|
2019-07-03
|
0
|
6
|
-6
|
269.00
|
|
2019-07-01
|
152
|
2
|
150
|
276.00
|
| 合計 | 2209 | 2200 | 9 | |
