| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
29
|
4
|
25
|
78.50
|
|
2026-04-23
|
2
|
13
|
-11
|
48.60
|
|
2026-04-15
|
11
|
1
|
10
|
43.10
|
|
2026-01-27
|
17
|
1
|
16
|
52.10
|
|
2025-11-10
|
2
|
0
|
2
|
43.30
|
|
2025-07-21
|
0
|
4
|
-4
|
60.40
|
|
2025-07-18
|
4
|
0
|
4
|
60.60
|
|
2025-07-17
|
0
|
5
|
-5
|
62.10
|
|
2025-07-14
|
5
|
2
|
3
|
59.00
|
|
2025-06-25
|
1
|
0
|
1
|
54.10
|
|
2025-06-23
|
0
|
5
|
-5
|
52.70
|
|
2025-05-15
|
0
|
2
|
-2
|
61.00
|
|
2025-05-13
|
0
|
7
|
-7
|
59.00
|
|
2025-02-27
|
0
|
3
|
-3
|
78.90
|
|
2025-01-15
|
0
|
3
|
-3
|
68.80
|
|
2024-10-28
|
0
|
5
|
-5
|
91.60
|
|
2024-09-23
|
12
|
0
|
12
|
82.20
|
|
2024-09-19
|
0
|
11
|
-11
|
74.10
|
|
2024-09-12
|
0
|
5
|
-5
|
71.20
|
|
2024-09-11
|
0
|
2
|
-2
|
69.80
|
|
2024-08-23
|
4
|
0
|
4
|
82.20
|
|
2024-08-21
|
15
|
3
|
12
|
80.00
|
|
2024-08-19
|
0
|
3
|
-3
|
76.00
|
|
2023-08-15
|
0
|
11
|
-11
|
86.90
|
|
2023-07-04
|
0
|
11
|
-11
|
101.50
|
|
2023-05-08
|
0
|
9
|
-9
|
101.50
|
|
2023-04-11
|
3
|
36
|
-33
|
109.00
|
|
2023-02-16
|
4
|
46
|
-42
|
110.50
|
|
2023-02-15
|
0
|
15
|
-15
|
103.00
|
|
2023-02-14
|
0
|
31
|
-31
|
102.00
|
|
2023-02-13
|
0
|
27
|
-27
|
100.50
|
|
2023-01-31
|
92
|
2
|
90
|
96.30
|
|
2023-01-30
|
107
|
1
|
106
|
91.90
|
|
2023-01-17
|
0
|
10
|
-10
|
89.00
|
|
2023-01-10
|
31
|
118
|
-87
|
93.40
|
|
2023-01-06
|
27
|
101
|
-74
|
88.60
|
|
2023-01-05
|
35
|
0
|
35
|
80.80
|
|
2023-01-04
|
44
|
0
|
44
|
80.60
|
|
2022-12-30
|
66
|
0
|
66
|
76.90
|
|
2022-12-29
|
26
|
0
|
26
|
78.10
|
|
2022-09-16
|
12
|
1
|
11
|
107.00
|
|
2022-06-22
|
23
|
2
|
21
|
134.50
|
|
2022-04-25
|
14
|
1
|
13
|
133.00
|
|
2022-04-21
|
0
|
14
|
-14
|
151.50
|
|
2022-04-15
|
27
|
0
|
27
|
154.50
|
|
2022-04-14
|
2
|
22
|
-20
|
165.50
|
|
2022-04-12
|
22
|
2
|
20
|
161.00
|
|
2022-03-08
|
62
|
0
|
62
|
162.50
|
|
2021-12-23
|
1
|
100
|
-99
|
263.00
|
|
2021-12-17
|
120
|
0
|
120
|
273.50
|
|
2021-12-09
|
2
|
107
|
-105
|
260.00
|
|
2021-12-08
|
108
|
28
|
80
|
258.00
|
|
2021-12-07
|
9
|
116
|
-107
|
254.50
|
|
2021-12-06
|
8
|
53
|
-45
|
248.00
|
|
2021-11-30
|
116
|
0
|
116
|
242.00
|
|
2021-11-24
|
9
|
108
|
-99
|
262.50
|
|
2021-11-17
|
106
|
3
|
103
|
247.00
|
|
2021-11-11
|
4
|
207
|
-203
|
256.50
|
|
2021-11-10
|
105
|
8
|
97
|
233.50
|
|
2021-11-05
|
108
|
2
|
106
|
223.50
|
|
2021-10-26
|
12
|
132
|
-120
|
209.00
|
|
2021-10-25
|
116
|
8
|
108
|
190.00
|
|
2021-10-12
|
57
|
1
|
56
|
169.50
|
|
2021-09-03
|
11
|
174
|
-163
|
180.00
|
|
2021-09-02
|
111
|
5
|
106
|
164.00
|
|
2021-08-24
|
6
|
113
|
-107
|
148.50
|
|
2021-08-10
|
113
|
6
|
107
|
151.50
|
|
2021-08-06
|
8
|
133
|
-125
|
168.00
|
|
2021-08-04
|
120
|
3
|
117
|
167.00
|
|
2021-08-03
|
12
|
125
|
-113
|
170.00
|
|
2021-07-30
|
56
|
2
|
54
|
160.50
|
|
2021-07-29
|
75
|
112
|
-37
|
165.50
|
|
2021-07-28
|
111
|
6
|
105
|
156.00
|
|
2021-07-23
|
106
|
5
|
101
|
168.50
|
|
2021-05-25
|
0
|
65
|
-65
|
60.80
|
|
2021-05-19
|
1
|
76
|
-75
|
57.60
|
|
2021-05-17
|
163
|
1
|
162
|
49.60
|
|
2021-05-14
|
80
|
0
|
80
|
53.70
|
|
2021-02-01
|
0
|
32
|
-32
|
41.30
|
|
2021-01-26
|
34
|
1
|
33
|
43.80
|
|
2021-01-04
|
0
|
25
|
-25
|
42.50
|
|
2020-11-17
|
4
|
36
|
-32
|
35.45
|
|
2020-10-07
|
0
|
2
|
-2
|
29.45
|
|
2020-06-05
|
0
|
43
|
-43
|
24.35
|
|
2020-06-04
|
0
|
80
|
-80
|
24.05
|
|
2020-06-03
|
0
|
22
|
-22
|
23.85
|
|
2020-06-02
|
0
|
35
|
-35
|
23.50
|
|
2020-05-26
|
0
|
72
|
-72
|
23.90
|
|
2020-05-15
|
5
|
26
|
-21
|
22.30
|
|
2020-05-07
|
20
|
0
|
20
|
21.05
|
|
2020-04-30
|
0
|
50
|
-50
|
21.80
|
|
2020-04-27
|
0
|
60
|
-60
|
22.05
|
|
2020-04-20
|
1
|
33
|
-32
|
22.10
|
|
2020-04-17
|
0
|
30
|
-30
|
21.70
|
|
2020-04-15
|
0
|
10
|
-10
|
21.00
|
|
2020-04-09
|
0
|
25
|
-25
|
20.35
|
|
2020-03-19
|
125
|
0
|
125
|
15.45
|
|
2020-03-18
|
30
|
0
|
30
|
17.15
|
|
2020-03-16
|
115
|
0
|
115
|
17.20
|
|
2020-03-13
|
33
|
0
|
33
|
19.10
|
|
2020-03-12
|
15
|
0
|
15
|
21.10
|
|
2020-03-11
|
10
|
0
|
10
|
23.40
|
|
2020-03-10
|
20
|
0
|
20
|
24.10
|
|
2020-03-09
|
17
|
5
|
12
|
24.15
|
|
2020-03-05
|
23
|
0
|
23
|
25.55
|
|
2020-03-02
|
10
|
0
|
10
|
24.20
|
|
2020-02-27
|
10
|
0
|
10
|
24.85
|
|
2020-02-25
|
8
|
0
|
8
|
25.20
|
|
2020-02-24
|
15
|
0
|
15
|
25.55
|
|
2020-02-20
|
3
|
0
|
3
|
26.05
|
|
2020-02-10
|
4
|
0
|
4
|
25.45
|
|
2020-02-06
|
24
|
0
|
24
|
26.00
|
|
2020-02-05
|
10
|
0
|
10
|
26.30
|
|
2020-02-04
|
12
|
0
|
12
|
26.35
|
|
2020-01-31
|
0
|
5
|
-5
|
27.15
|
|
2020-01-03
|
0
|
4
|
-4
|
30.15
|
|
2019-10-30
|
0
|
5
|
-5
|
31.65
|
|
2019-10-29
|
0
|
8
|
-8
|
31.85
|
|
2019-09-02
|
0
|
15
|
-15
|
34.70
|
|
2019-08-29
|
16
|
1
|
15
|
33.90
|
|
2019-07-22
|
0
|
26
|
-26
|
34.25
|
|
2019-07-17
|
0
|
75
|
-75
|
33.55
|
| 合計 | 3117 | 2964 | 153 | |
