| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
4
|
122
|
-118
|
1005.00
|
|
2026-03-26
|
115
|
90
|
25
|
985.00
|
|
2026-03-25
|
91
|
5
|
86
|
1035.00
|
|
2026-03-17
|
5
|
55
|
-50
|
1050.00
|
|
2026-03-16
|
56
|
4
|
52
|
1035.00
|
|
2026-03-05
|
36
|
7
|
29
|
978.00
|
|
2026-02-24
|
3
|
23
|
-20
|
1050.00
|
|
2026-01-07
|
28
|
3
|
25
|
978.00
|
|
2025-11-04
|
0
|
100
|
-100
|
1030.00
|
|
2025-11-03
|
101
|
1
|
100
|
1095.00
|
|
2025-10-30
|
101
|
119
|
-18
|
1025.00
|
|
2025-08-25
|
11
|
0
|
11
|
701.00
|
|
2025-08-04
|
11
|
2
|
9
|
667.00
|
|
2025-07-09
|
12
|
1
|
11
|
633.00
|
|
2025-05-09
|
1
|
12
|
-11
|
522.00
|
|
2025-04-30
|
21
|
4
|
17
|
487.00
|
|
2025-02-24
|
0
|
14
|
-14
|
645.00
|
|
2024-12-26
|
41
|
2
|
39
|
698.00
|
|
2024-12-19
|
2
|
7
|
-5
|
666.00
|
|
2024-11-04
|
3
|
80
|
-77
|
600.00
|
|
2024-10-24
|
18
|
1
|
17
|
692.00
|
|
2024-10-18
|
4
|
17
|
-13
|
740.00
|
|
2024-10-09
|
21
|
2
|
19
|
703.00
|
|
2024-10-08
|
7
|
46
|
-39
|
728.00
|
|
2024-10-04
|
4
|
18
|
-14
|
706.00
|
|
2024-09-19
|
36
|
4
|
32
|
634.00
|
|
2024-08-06
|
41
|
8
|
33
|
514.00
|
|
2024-07-10
|
6
|
37
|
-31
|
844.00
|
|
2024-06-21
|
4
|
42
|
-38
|
763.00
|
|
2024-06-04
|
3
|
132
|
-129
|
846.00
|
|
2024-04-17
|
4
|
112
|
-108
|
799.00
|
|
2024-04-12
|
105
|
2
|
103
|
772.00
|
|
2024-03-28
|
5
|
103
|
-98
|
659.00
|
|
2024-03-27
|
104
|
4
|
100
|
680.00
|
|
2024-01-16
|
0
|
52
|
-52
|
338.50
|
|
2023-12-29
|
3
|
104
|
-101
|
352.50
|
|
2023-12-22
|
105
|
7
|
98
|
339.00
|
|
2023-11-20
|
45
|
6
|
39
|
376.00
|
|
2023-10-18
|
7
|
69
|
-62
|
298.50
|
|
2023-09-20
|
6
|
105
|
-99
|
302.50
|
|
2023-09-19
|
104
|
4
|
100
|
309.00
|
|
2023-09-05
|
1
|
110
|
-109
|
320.00
|
|
2023-08-24
|
109
|
6
|
103
|
308.50
|
|
2023-07-27
|
2
|
103
|
-101
|
304.00
|
|
2023-07-26
|
102
|
3
|
99
|
307.00
|
|
2022-10-03
|
100
|
0
|
100
|
139.50
|
|
2022-09-29
|
0
|
52
|
-52
|
137.00
|
|
2022-09-28
|
3
|
50
|
-47
|
135.50
|
|
2022-08-01
|
0
|
8
|
-8
|
175.00
|
|
2022-05-20
|
1
|
46
|
-45
|
189.50
|
|
2022-05-18
|
107
|
3
|
104
|
176.50
|
|
2022-05-17
|
0
|
24
|
-24
|
168.50
|
|
2022-05-06
|
22
|
0
|
22
|
164.00
|
|
2022-04-11
|
45
|
3
|
42
|
186.50
|
|
2022-03-17
|
0
|
9
|
-9
|
220.00
|
|
2022-03-15
|
1
|
18
|
-17
|
203.50
|
|
2022-03-14
|
0
|
32
|
-32
|
222.00
|
|
2022-03-10
|
3
|
36
|
-33
|
219.50
|
|
2022-03-08
|
3
|
100
|
-97
|
210.50
|
|
2022-03-03
|
43
|
0
|
43
|
239.50
|
|
2022-02-22
|
1
|
66
|
-65
|
238.00
|
|
2022-02-14
|
3
|
37
|
-34
|
231.00
|
|
2022-02-09
|
2
|
102
|
-100
|
236.50
|
|
2022-01-26
|
0
|
38
|
-38
|
218.00
|
|
2021-12-27
|
15
|
3
|
12
|
202.00
|
|
2021-12-24
|
13
|
3
|
10
|
202.50
|
|
2021-12-15
|
10
|
0
|
10
|
196.50
|
|
2021-12-07
|
28
|
0
|
28
|
194.50
|
|
2021-11-26
|
31
|
0
|
31
|
180.00
|
|
2021-11-23
|
26
|
0
|
26
|
185.00
|
|
2021-11-22
|
64
|
8
|
56
|
186.00
|
|
2021-08-09
|
17
|
0
|
17
|
179.00
|
|
2021-08-05
|
16
|
3
|
13
|
188.50
|
|
2021-07-23
|
1
|
11
|
-10
|
186.50
|
|
2021-07-07
|
0
|
131
|
-131
|
192.00
|
|
2021-07-05
|
27
|
1
|
26
|
187.00
|
|
2021-07-02
|
0
|
18
|
-18
|
187.50
|
|
2021-06-29
|
22
|
4
|
18
|
190.50
|
|
2021-06-28
|
24
|
2
|
22
|
192.00
|
|
2021-06-25
|
21
|
0
|
21
|
196.00
|
|
2021-06-22
|
3
|
54
|
-51
|
199.50
|
|
2021-06-16
|
15
|
0
|
15
|
174.00
|
|
2021-06-10
|
31
|
0
|
31
|
175.00
|
|
2021-06-09
|
24
|
0
|
24
|
172.50
|
|
2021-06-08
|
54
|
0
|
54
|
174.50
|
|
2021-06-04
|
24
|
1
|
23
|
170.00
|
|
2021-03-26
|
2
|
20
|
-18
|
213.50
|
|
2021-03-25
|
0
|
11
|
-11
|
212.50
|
|
2021-02-18
|
13
|
0
|
13
|
221.50
|
|
2020-12-09
|
2
|
72
|
-70
|
226.50
|
|
2020-12-03
|
63
|
0
|
63
|
220.50
|
|
2020-11-25
|
0
|
30
|
-30
|
235.00
|
|
2020-11-24
|
2
|
35
|
-33
|
238.00
|
|
2020-11-20
|
2
|
42
|
-40
|
239.00
|
|
2020-11-10
|
27
|
0
|
27
|
235.00
|
|
2020-11-09
|
27
|
2
|
25
|
239.00
|
|
2020-10-30
|
22
|
3
|
19
|
219.00
|
|
2020-10-29
|
29
|
2
|
27
|
220.50
|
|
2020-08-24
|
30
|
1
|
29
|
220.50
|
|
2020-07-22
|
1
|
105
|
-104
|
220.00
|
|
2020-07-21
|
110
|
1
|
109
|
209.00
|
|
2020-06-05
|
1
|
203
|
-202
|
176.50
|
|
2020-06-02
|
216
|
20
|
196
|
171.00
|
|
2020-05-12
|
1
|
11
|
-10
|
168.50
|
|
2020-02-19
|
1
|
91
|
-90
|
168.00
|
|
2020-02-18
|
1
|
55
|
-54
|
167.00
|
|
2020-02-17
|
0
|
61
|
-61
|
167.00
|
|
2020-02-07
|
53
|
4
|
49
|
162.00
|
|
2020-02-06
|
151
|
2
|
149
|
171.00
|
|
2019-12-13
|
2
|
100
|
-98
|
218.00
|
|
2019-12-12
|
0
|
78
|
-78
|
212.50
|
|
2019-12-09
|
12
|
101
|
-89
|
222.50
|
|
2019-12-06
|
110
|
9
|
101
|
226.50
|
|
2019-11-20
|
51
|
7
|
44
|
199.00
|
|
2019-11-19
|
52
|
0
|
52
|
201.00
|
|
2019-11-14
|
52
|
2
|
50
|
201.00
|
|
2019-10-14
|
8
|
54
|
-46
|
232.00
|
|
2019-10-09
|
6
|
110
|
-104
|
230.00
|
|
2019-10-08
|
7
|
153
|
-146
|
225.00
|
|
2019-09-18
|
51
|
1
|
50
|
181.50
|
|
2019-09-05
|
85
|
4
|
81
|
178.50
|
|
2019-09-03
|
160
|
15
|
145
|
171.00
|
|
2019-07-19
|
0
|
40
|
-40
|
148.00
|
| 合計 | 3638 | 4056 | -418 | |
