| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
542
|
1596
|
-1054
|
42.60
|
|
2026-05-18
|
1051
|
11
|
1040
|
41.30
|
|
2026-05-12
|
0
|
13
|
-13
|
35.50
|
|
2026-05-07
|
14
|
0
|
14
|
38.30
|
|
2026-05-06
|
19
|
0
|
19
|
38.50
|
|
2026-05-05
|
3
|
17
|
-14
|
40.15
|
|
2026-05-04
|
16
|
1
|
15
|
39.00
|
|
2026-04-24
|
0
|
5
|
-5
|
34.50
|
|
2026-04-15
|
0
|
4
|
-4
|
37.05
|
|
2026-04-14
|
0
|
25
|
-25
|
36.75
|
|
2026-04-13
|
1
|
29
|
-28
|
35.15
|
|
2026-04-07
|
0
|
5
|
-5
|
36.60
|
|
2026-04-02
|
0
|
3
|
-3
|
36.30
|
|
2026-04-01
|
0
|
2
|
-2
|
37.00
|
|
2026-03-26
|
2
|
0
|
2
|
38.40
|
|
2026-03-24
|
2
|
0
|
2
|
38.80
|
|
2026-03-20
|
2
|
0
|
2
|
38.60
|
|
2026-03-18
|
13
|
0
|
13
|
40.25
|
|
2026-03-17
|
7
|
0
|
7
|
40.60
|
|
2026-03-11
|
17
|
2
|
15
|
40.35
|
|
2026-03-10
|
0
|
2
|
-2
|
38.55
|
|
2026-03-06
|
0
|
2
|
-2
|
39.55
|
|
2026-03-03
|
2
|
18
|
-16
|
40.05
|
|
2026-03-02
|
0
|
6
|
-6
|
41.00
|
|
2026-02-25
|
0
|
12
|
-12
|
41.10
|
|
2025-10-08
|
3
|
0
|
3
|
55.70
|
|
2025-10-01
|
5
|
1
|
4
|
56.20
|
|
2025-09-26
|
7
|
0
|
7
|
56.50
|
|
2025-09-25
|
13
|
4
|
9
|
59.60
|
|
2025-09-22
|
13
|
0
|
13
|
58.80
|
|
2025-09-19
|
4
|
0
|
4
|
59.10
|
|
2025-09-17
|
8
|
0
|
8
|
60.00
|
|
2025-09-16
|
6
|
1
|
5
|
60.80
|
|
2025-09-15
|
5
|
0
|
5
|
59.80
|
|
2025-09-12
|
18
|
3
|
15
|
60.50
|
|
2025-08-18
|
0
|
10
|
-10
|
70.40
|
|
2025-07-23
|
20
|
54
|
-34
|
73.80
|
|
2025-07-11
|
4
|
59
|
-55
|
68.80
|
|
2025-07-09
|
12
|
5
|
7
|
67.90
|
|
2025-05-27
|
102
|
43
|
59
|
74.80
|
|
2025-05-20
|
36
|
11
|
25
|
75.00
|
|
2025-05-07
|
28
|
0
|
28
|
57.90
|
|
2025-05-02
|
0
|
23
|
-23
|
67.10
|
|
2025-04-16
|
1
|
22
|
-21
|
49.90
|
|
2025-04-10
|
0
|
93
|
-93
|
44.95
|
|
2025-01-20
|
143
|
59
|
84
|
58.60
|
|
2024-12-30
|
0
|
5
|
-5
|
37.10
|
|
2024-12-23
|
8
|
43
|
-35
|
40.50
|
|
2024-12-20
|
33
|
4
|
29
|
36.85
|
|
2024-12-18
|
1
|
33
|
-32
|
34.25
|
|
2024-12-17
|
30
|
3
|
27
|
33.55
|
|
2024-12-04
|
5
|
0
|
5
|
31.10
|
|
2024-11-25
|
0
|
2
|
-2
|
32.50
|
|
2024-11-19
|
0
|
3
|
-3
|
31.10
|
|
2024-11-18
|
0
|
8
|
-8
|
30.60
|
|
2024-11-15
|
0
|
8
|
-8
|
31.55
|
|
2024-11-14
|
0
|
8
|
-8
|
31.80
|
|
2024-11-13
|
0
|
4
|
-4
|
31.90
|
|
2024-11-12
|
0
|
7
|
-7
|
32.25
|
|
2024-11-11
|
0
|
6
|
-6
|
32.70
|
|
2024-10-22
|
2
|
67
|
-65
|
36.90
|
|
2024-10-21
|
5
|
25
|
-20
|
38.15
|
|
2024-10-17
|
72
|
154
|
-82
|
39.60
|
|
2024-10-11
|
34
|
0
|
34
|
35.50
|
|
2024-09-30
|
6
|
0
|
6
|
34.35
|
|
2024-09-24
|
19
|
0
|
19
|
34.50
|
|
2024-09-23
|
25
|
0
|
25
|
34.70
|
|
2024-09-18
|
0
|
8
|
-8
|
35.70
|
|
2024-09-13
|
131
|
0
|
131
|
36.00
|
|
2024-09-12
|
13
|
0
|
13
|
38.20
|
|
2024-09-11
|
3
|
21
|
-18
|
38.85
|
|
2024-09-09
|
5
|
1
|
4
|
38.50
|
|
2024-08-29
|
0
|
7
|
-7
|
42.00
|
|
2024-08-16
|
0
|
17
|
-17
|
39.80
|
|
2024-08-15
|
10
|
0
|
10
|
38.95
|
|
2024-08-07
|
27
|
7
|
20
|
39.20
|
|
2024-07-19
|
86
|
2
|
84
|
42.30
|
|
2024-07-17
|
41
|
104
|
-63
|
47.50
|
|
2024-01-08
|
0
|
107
|
-107
|
15.65
|
|
2023-11-09
|
0
|
5
|
-5
|
14.05
|
|
2023-11-07
|
0
|
3
|
-3
|
14.10
|
|
2023-11-01
|
88
|
0
|
88
|
13.90
|
|
2023-10-25
|
19
|
0
|
19
|
14.10
|
|
2023-10-24
|
0
|
5
|
-5
|
14.10
|
|
2023-10-06
|
12
|
0
|
12
|
14.35
|
|
2023-05-16
|
3
|
0
|
3
|
12.40
|
|
2023-04-18
|
5
|
0
|
5
|
12.60
|
|
2022-09-06
|
0
|
5
|
-5
|
12.00
|
|
2022-09-02
|
0
|
5
|
-5
|
12.15
|
|
2022-08-11
|
0
|
2
|
-2
|
12.15
|
|
2022-08-05
|
0
|
3
|
-3
|
12.35
|
|
2022-07-28
|
2
|
0
|
2
|
11.70
|
|
2022-07-26
|
0
|
2
|
-2
|
11.75
|
|
2022-07-22
|
2
|
0
|
2
|
12.00
|
|
2022-07-11
|
5
|
0
|
5
|
11.40
|
|
2022-06-24
|
5
|
0
|
5
|
11.65
|
|
2022-05-27
|
2
|
7
|
-5
|
12.05
|
|
2022-02-09
|
0
|
1
|
-1
|
12.40
|
|
2021-12-15
|
3
|
1
|
2
|
12.45
|
|
2021-10-26
|
0
|
34
|
-34
|
12.15
|
|
2021-10-25
|
0
|
16
|
-16
|
12.30
|
|
2021-10-22
|
0
|
20
|
-20
|
12.25
|
|
2021-10-01
|
20
|
0
|
20
|
12.30
|
|
2021-09-17
|
4
|
0
|
4
|
12.35
|
|
2021-08-12
|
10
|
0
|
10
|
12.35
|
|
2021-08-05
|
30
|
0
|
30
|
12.95
|
|
2021-08-03
|
10
|
0
|
10
|
13.20
|
|
2021-05-28
|
0
|
30
|
-30
|
13.90
|
|
2021-05-17
|
40
|
0
|
40
|
11.70
|
|
2021-03-25
|
0
|
5
|
-5
|
12.45
|
|
2020-12-18
|
0
|
2
|
-2
|
11.95
|
|
2020-11-03
|
8
|
0
|
8
|
11.65
|
|
2020-10-12
|
6
|
0
|
6
|
11.25
|
|
2020-09-24
|
15
|
0
|
15
|
11.10
|
|
2020-09-16
|
0
|
3
|
-3
|
11.60
|
|
2020-07-27
|
5
|
0
|
5
|
8.50
|
|
2020-07-09
|
10
|
0
|
10
|
8.77
|
|
2020-05-11
|
2
|
0
|
2
|
8.48
|
|
2020-03-18
|
0
|
1
|
-1
|
8.43
|
|
2020-02-04
|
4
|
0
|
4
|
9.69
|
|
2019-10-14
|
5
|
0
|
5
|
9.78
|
|
2019-10-07
|
0
|
2
|
-2
|
9.96
|
|
2019-09-24
|
2
|
0
|
2
|
9.49
|
|
2019-08-01
|
0
|
2
|
-2
|
10.15
|
|
2019-07-31
|
0
|
4
|
-4
|
10.20
|
|
2019-07-29
|
6
|
1
|
5
|
10.20
|
|
2019-07-26
|
1
|
0
|
1
|
10.15
|
| 合計 | 2999 | 2954 | 45 | |
