| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
31
|
5
|
26
|
319.50
|
|
2026-01-19
|
2
|
15
|
-13
|
287.00
|
|
2026-01-16
|
20
|
1
|
19
|
290.00
|
|
2025-10-01
|
1
|
6
|
-5
|
301.00
|
|
2025-09-04
|
0
|
6
|
-6
|
284.00
|
|
2024-08-19
|
1
|
16
|
-15
|
334.50
|
|
2024-06-18
|
1
|
21
|
-20
|
307.00
|
|
2024-06-17
|
1
|
38
|
-37
|
306.50
|
|
2024-06-14
|
2
|
16
|
-14
|
308.00
|
|
2024-06-03
|
0
|
25
|
-25
|
301.50
|
|
2024-03-27
|
3
|
28
|
-25
|
307.50
|
|
2024-03-21
|
0
|
31
|
-31
|
294.00
|
|
2024-03-20
|
1
|
26
|
-25
|
290.00
|
|
2024-03-15
|
3
|
33
|
-30
|
270.00
|
|
2024-03-08
|
1
|
31
|
-30
|
248.00
|
|
2024-03-04
|
7
|
60
|
-53
|
257.00
|
|
2024-03-01
|
0
|
25
|
-25
|
247.50
|
|
2024-02-27
|
0
|
15
|
-15
|
244.00
|
|
2024-02-26
|
2
|
58
|
-56
|
248.50
|
|
2024-02-23
|
3
|
33
|
-30
|
250.00
|
|
2024-02-22
|
2
|
37
|
-35
|
245.00
|
|
2024-02-19
|
5
|
26
|
-21
|
231.00
|
|
2024-02-16
|
4
|
40
|
-36
|
233.50
|
|
2024-02-15
|
0
|
60
|
-60
|
221.00
|
|
2024-02-05
|
0
|
10
|
-10
|
212.50
|
|
2024-02-02
|
0
|
10
|
-10
|
212.50
|
|
2024-01-30
|
0
|
25
|
-25
|
217.50
|
|
2024-01-29
|
0
|
20
|
-20
|
214.00
|
|
2024-01-25
|
0
|
21
|
-21
|
217.50
|
|
2024-01-24
|
0
|
11
|
-11
|
213.00
|
|
2024-01-22
|
0
|
22
|
-22
|
211.00
|
|
2024-01-19
|
0
|
30
|
-30
|
207.50
|
|
2024-01-18
|
1
|
17
|
-16
|
203.50
|
|
2024-01-10
|
0
|
25
|
-25
|
211.00
|
|
2024-01-09
|
0
|
66
|
-66
|
209.00
|
|
2024-01-08
|
0
|
30
|
-30
|
204.50
|
|
2024-01-05
|
0
|
57
|
-57
|
207.00
|
|
2023-12-29
|
0
|
35
|
-35
|
210.50
|
|
2023-12-28
|
0
|
32
|
-32
|
206.00
|
|
2023-12-27
|
3
|
90
|
-87
|
205.50
|
|
2023-12-26
|
0
|
36
|
-36
|
201.50
|
|
2023-12-25
|
0
|
5
|
-5
|
199.00
|
|
2023-12-22
|
0
|
5
|
-5
|
199.50
|
|
2023-12-21
|
0
|
8
|
-8
|
200.00
|
|
2023-12-20
|
0
|
5
|
-5
|
200.00
|
|
2023-12-18
|
0
|
22
|
-22
|
204.00
|
|
2023-12-15
|
0
|
36
|
-36
|
203.00
|
|
2023-12-14
|
0
|
45
|
-45
|
205.50
|
|
2023-12-13
|
0
|
80
|
-80
|
201.50
|
|
2023-12-12
|
0
|
34
|
-34
|
198.00
|
|
2023-12-11
|
0
|
9
|
-9
|
194.50
|
|
2023-12-08
|
1
|
5
|
-4
|
193.50
|
|
2023-12-07
|
0
|
5
|
-5
|
193.00
|
|
2023-12-04
|
0
|
26
|
-26
|
198.00
|
|
2023-12-01
|
0
|
20
|
-20
|
198.00
|
|
2023-11-29
|
0
|
10
|
-10
|
197.50
|
|
2023-11-28
|
0
|
30
|
-30
|
199.00
|
|
2023-11-24
|
0
|
7
|
-7
|
197.50
|
|
2023-11-23
|
0
|
49
|
-49
|
198.50
|
|
2023-11-22
|
0
|
20
|
-20
|
197.00
|
|
2023-11-21
|
1
|
87
|
-86
|
197.50
|
|
2023-11-20
|
2
|
35
|
-33
|
194.00
|
|
2023-11-17
|
0
|
6
|
-6
|
192.50
|
|
2023-11-16
|
0
|
15
|
-15
|
193.00
|
|
2023-11-15
|
0
|
45
|
-45
|
192.50
|
|
2023-11-14
|
0
|
43
|
-43
|
192.00
|
|
2023-11-13
|
1
|
13
|
-12
|
188.00
|
|
2023-11-09
|
0
|
8
|
-8
|
186.50
|
|
2023-11-08
|
0
|
30
|
-30
|
187.00
|
|
2023-11-07
|
0
|
4
|
-4
|
186.00
|
|
2023-11-06
|
1
|
30
|
-29
|
187.50
|
|
2023-11-03
|
0
|
18
|
-18
|
185.00
|
|
2023-11-02
|
0
|
23
|
-23
|
184.00
|
|
2023-10-25
|
0
|
6
|
-6
|
188.00
|
|
2023-10-20
|
0
|
19
|
-19
|
187.50
|
|
2023-10-19
|
0
|
11
|
-11
|
187.50
|
|
2023-10-17
|
0
|
6
|
-6
|
190.50
|
|
2023-09-25
|
0
|
10
|
-10
|
188.00
|
|
2023-09-14
|
0
|
13
|
-13
|
188.50
|
|
2023-09-08
|
6
|
40
|
-34
|
189.50
|
|
2023-09-07
|
0
|
13
|
-13
|
186.50
|
|
2023-09-01
|
0
|
31
|
-31
|
186.00
|
|
2023-08-31
|
0
|
14
|
-14
|
182.50
|
|
2023-08-30
|
0
|
20
|
-20
|
181.50
|
|
2023-08-29
|
0
|
3
|
-3
|
180.00
|
|
2023-08-25
|
0
|
13
|
-13
|
182.00
|
|
2023-08-23
|
0
|
5
|
-5
|
180.00
|
|
2023-07-31
|
1
|
30
|
-29
|
184.50
|
|
2023-07-28
|
0
|
16
|
-16
|
188.00
|
|
2023-07-14
|
0
|
6
|
-6
|
186.50
|
|
2023-07-03
|
0
|
12
|
-12
|
191.00
|
|
2023-06-19
|
0
|
17
|
-17
|
203.50
|
|
2023-06-15
|
1
|
31
|
-30
|
205.00
|
|
2023-06-14
|
0
|
70
|
-70
|
205.00
|
|
2023-06-13
|
1
|
56
|
-55
|
202.50
|
|
2023-06-12
|
0
|
96
|
-96
|
201.00
|
|
2023-06-09
|
0
|
7
|
-7
|
196.50
|
|
2023-06-08
|
1
|
30
|
-29
|
195.50
|
|
2023-06-07
|
0
|
52
|
-52
|
195.50
|
|
2023-06-06
|
1
|
39
|
-38
|
194.00
|
|
2023-06-05
|
0
|
67
|
-67
|
196.50
|
|
2023-06-02
|
0
|
47
|
-47
|
195.50
|
|
2023-06-01
|
0
|
30
|
-30
|
195.00
|
|
2023-05-31
|
0
|
48
|
-48
|
196.00
|
|
2023-05-30
|
0
|
8
|
-8
|
191.50
|
|
2023-05-29
|
0
|
47
|
-47
|
193.00
|
|
2023-05-26
|
0
|
28
|
-28
|
190.50
|
|
2023-05-25
|
0
|
25
|
-25
|
190.00
|
|
2023-05-24
|
0
|
20
|
-20
|
187.50
|
|
2023-05-23
|
0
|
14
|
-14
|
187.50
|
|
2023-05-17
|
0
|
30
|
-30
|
187.00
|
|
2023-05-16
|
0
|
25
|
-25
|
184.50
|
|
2023-05-15
|
0
|
6
|
-6
|
183.00
|
|
2023-05-12
|
0
|
37
|
-37
|
185.50
|
|
2023-05-11
|
0
|
37
|
-37
|
186.00
|
|
2023-05-10
|
0
|
25
|
-25
|
188.00
|
|
2023-05-09
|
0
|
17
|
-17
|
190.00
|
|
2023-05-08
|
0
|
60
|
-60
|
191.00
|
|
2023-05-05
|
0
|
14
|
-14
|
187.00
|
|
2023-05-04
|
0
|
21
|
-21
|
188.00
|
|
2022-11-11
|
24
|
4
|
20
|
183.50
|
|
2022-11-10
|
27
|
2
|
25
|
178.50
|
|
2022-11-09
|
24
|
2
|
22
|
182.00
|
|
2022-11-08
|
25
|
0
|
25
|
176.00
|
|
2022-11-07
|
24
|
0
|
24
|
177.00
|
|
2022-11-04
|
26
|
0
|
26
|
177.00
|
|
2022-11-03
|
24
|
0
|
24
|
172.00
|
|
2022-11-01
|
24
|
0
|
24
|
170.00
|
|
2022-10-31
|
23
|
0
|
23
|
167.00
|
|
2022-10-28
|
23
|
0
|
23
|
163.50
|
|
2022-10-27
|
23
|
0
|
23
|
168.00
|
|
2022-10-26
|
23
|
0
|
23
|
164.50
|
|
2022-10-25
|
23
|
1
|
22
|
162.50
|
|
2022-10-24
|
23
|
0
|
23
|
170.00
|
|
2022-10-21
|
27
|
0
|
27
|
170.50
|
|
2022-10-20
|
23
|
0
|
23
|
180.50
|
|
2022-10-19
|
23
|
0
|
23
|
173.50
|
|
2022-10-18
|
23
|
0
|
23
|
174.50
|
|
2022-10-03
|
5
|
2
|
3
|
183.50
|
|
2022-08-04
|
0
|
2
|
-2
|
190.00
|
|
2022-01-17
|
1
|
152
|
-151
|
259.00
|
|
2022-01-12
|
5
|
107
|
-102
|
255.00
|
|
2021-12-27
|
1
|
12
|
-11
|
248.50
|
|
2021-12-10
|
1
|
9
|
-8
|
240.00
|
|
2021-12-08
|
1
|
108
|
-107
|
242.00
|
|
2021-12-07
|
0
|
10
|
-10
|
232.50
|
|
2021-12-01
|
0
|
30
|
-30
|
229.50
|
|
2021-11-30
|
0
|
43
|
-43
|
224.00
|
|
2021-11-25
|
0
|
17
|
-17
|
218.00
|
|
2021-11-23
|
1
|
16
|
-15
|
214.50
|
|
2021-11-22
|
1
|
14
|
-13
|
219.00
|
|
2021-11-15
|
10
|
33
|
-23
|
230.00
|
|
2021-11-12
|
1
|
27
|
-26
|
226.00
|
|
2021-11-11
|
0
|
38
|
-38
|
224.00
|
|
2021-11-10
|
0
|
9
|
-9
|
216.50
|
|
2021-11-05
|
3
|
31
|
-28
|
210.00
|
|
2021-11-04
|
0
|
50
|
-50
|
211.50
|
|
2021-11-03
|
0
|
32
|
-32
|
203.00
|
|
2021-11-02
|
0
|
15
|
-15
|
199.00
|
|
2021-10-29
|
0
|
45
|
-45
|
204.50
|
|
2021-10-28
|
0
|
20
|
-20
|
202.50
|
|
2021-10-27
|
0
|
44
|
-44
|
203.00
|
|
2021-10-22
|
1
|
21
|
-20
|
201.50
|
|
2021-10-21
|
0
|
8
|
-8
|
198.50
|
|
2021-10-20
|
0
|
12
|
-12
|
198.50
|
|
2021-10-19
|
0
|
29
|
-29
|
199.00
|
|
2021-10-15
|
0
|
35
|
-35
|
198.50
|
|
2021-10-14
|
0
|
27
|
-27
|
192.50
|
|
2021-09-27
|
1
|
24
|
-23
|
220.50
|
|
2021-09-24
|
0
|
135
|
-135
|
219.50
|
|
2021-09-23
|
0
|
20
|
-20
|
212.00
|
|
2021-09-22
|
0
|
37
|
-37
|
214.50
|
|
2021-09-17
|
0
|
65
|
-65
|
212.50
|
|
2021-09-10
|
0
|
11
|
-11
|
218.00
|
|
2021-09-03
|
0
|
8
|
-8
|
219.50
|
|
2021-09-01
|
0
|
10
|
-10
|
223.00
|
|
2021-08-26
|
0
|
5
|
-5
|
213.00
|
|
2021-08-17
|
31
|
1
|
30
|
207.00
|
|
2021-08-16
|
36
|
0
|
36
|
213.00
|
|
2021-08-13
|
47
|
0
|
47
|
219.50
|
|
2021-07-29
|
0
|
16
|
-16
|
237.00
|
|
2021-07-26
|
0
|
23
|
-23
|
240.50
|
|
2021-07-13
|
10
|
68
|
-58
|
263.50
|
|
2021-07-12
|
0
|
27
|
-27
|
251.50
|
|
2021-07-07
|
0
|
30
|
-30
|
244.00
|
|
2021-07-05
|
0
|
34
|
-34
|
245.50
|
|
2021-07-02
|
1
|
63
|
-62
|
239.50
|
|
2021-07-01
|
10
|
68
|
-58
|
238.50
|
|
2021-06-29
|
4
|
67
|
-63
|
241.00
|
|
2021-06-25
|
0
|
55
|
-55
|
237.50
|
|
2021-06-24
|
1
|
17
|
-16
|
233.00
|
|
2021-06-23
|
1
|
64
|
-63
|
232.50
|
|
2021-06-17
|
0
|
70
|
-70
|
234.50
|
|
2021-06-15
|
1
|
50
|
-49
|
236.00
|
|
2021-06-10
|
1
|
80
|
-79
|
239.00
|
|
2021-06-07
|
2
|
21
|
-19
|
230.50
|
|
2021-05-28
|
14
|
0
|
14
|
229.00
|
|
2021-05-26
|
0
|
50
|
-50
|
229.00
|
|
2021-05-20
|
0
|
20
|
-20
|
213.50
|
|
2021-05-18
|
1
|
33
|
-32
|
210.00
|
|
2021-04-15
|
0
|
127
|
-127
|
264.50
|
|
2020-12-10
|
2
|
46
|
-44
|
227.00
|
|
2020-12-09
|
2
|
88
|
-86
|
230.50
|
|
2020-12-08
|
0
|
188
|
-188
|
227.50
|
|
2020-12-03
|
2
|
124
|
-122
|
215.50
|
|
2020-12-02
|
4
|
88
|
-84
|
206.50
|
|
2020-12-01
|
5
|
87
|
-82
|
205.50
|
|
2020-11-27
|
0
|
143
|
-143
|
210.50
|
|
2020-11-26
|
0
|
31
|
-31
|
205.00
|
|
2020-11-24
|
2
|
125
|
-123
|
209.50
|
|
2020-11-23
|
1
|
78
|
-77
|
204.00
|
|
2020-11-20
|
5
|
122
|
-117
|
207.00
|
|
2020-11-18
|
0
|
27
|
-27
|
202.50
|
|
2020-11-13
|
0
|
59
|
-59
|
195.00
|
|
2020-09-15
|
0
|
23
|
-23
|
188.00
|
|
2020-09-11
|
20
|
0
|
20
|
183.00
|
|
2020-08-26
|
3
|
84
|
-81
|
198.00
|
|
2020-08-25
|
0
|
138
|
-138
|
192.50
|
|
2020-08-24
|
0
|
29
|
-29
|
187.00
|
|
2020-08-21
|
2
|
53
|
-51
|
184.50
|
|
2020-08-19
|
0
|
49
|
-49
|
198.00
|
|
2020-08-18
|
2
|
100
|
-98
|
204.50
|
|
2020-08-17
|
0
|
263
|
-263
|
207.50
|
|
2020-08-14
|
0
|
144
|
-144
|
204.50
|
|
2020-08-13
|
0
|
62
|
-62
|
197.00
|
|
2020-08-11
|
2
|
44
|
-42
|
205.50
|
|
2020-08-07
|
1
|
36
|
-35
|
217.50
|
|
2020-08-06
|
0
|
287
|
-287
|
223.00
|
|
2020-08-05
|
1
|
36
|
-35
|
217.00
|
|
2020-08-04
|
1
|
212
|
-211
|
217.00
|
|
2020-08-03
|
3
|
102
|
-99
|
208.50
|
|
2020-07-31
|
1
|
102
|
-101
|
207.50
|
|
2020-07-30
|
1
|
59
|
-58
|
204.50
|
|
2020-07-29
|
1
|
191
|
-190
|
203.50
|
|
2020-07-28
|
2
|
98
|
-96
|
202.50
|
|
2020-07-27
|
1
|
339
|
-338
|
209.00
|
|
2020-07-24
|
17
|
172
|
-155
|
207.00
|
|
2020-07-23
|
7
|
222
|
-215
|
211.50
|
|
2020-07-22
|
0
|
265
|
-265
|
202.00
|
|
2020-07-21
|
0
|
178
|
-178
|
201.50
|
|
2020-07-20
|
27
|
3
|
24
|
195.00
|
|
2020-07-17
|
0
|
236
|
-236
|
198.00
|
|
2020-07-16
|
3
|
45
|
-42
|
200.00
|
|
2020-07-15
|
1
|
84
|
-83
|
204.00
|
|
2020-07-14
|
2
|
87
|
-85
|
206.50
|
|
2020-07-13
|
6
|
347
|
-341
|
212.00
|
|
2020-07-10
|
4
|
309
|
-305
|
214.00
|
|
2020-07-08
|
2
|
117
|
-115
|
207.50
|
|
2020-07-07
|
1
|
69
|
-68
|
198.00
|
|
2020-07-03
|
5
|
108
|
-103
|
194.00
|
|
2020-07-02
|
1
|
215
|
-214
|
193.00
|
|
2020-07-01
|
8
|
164
|
-156
|
184.50
|
|
2020-06-30
|
0
|
191
|
-191
|
180.00
|
|
2020-06-24
|
2
|
138
|
-136
|
177.50
|
|
2020-06-23
|
4
|
53
|
-49
|
173.00
|
|
2020-06-22
|
0
|
192
|
-192
|
178.00
|
|
2020-06-19
|
4
|
55
|
-51
|
173.00
|
|
2020-06-18
|
2
|
149
|
-147
|
175.50
|
|
2020-06-17
|
0
|
107
|
-107
|
175.00
|
|
2020-06-16
|
0
|
114
|
-114
|
171.00
|
|
2020-06-15
|
0
|
19
|
-19
|
164.00
|
|
2020-06-12
|
0
|
109
|
-109
|
167.00
|
|
2020-06-09
|
0
|
312
|
-312
|
176.50
|
|
2020-06-08
|
2
|
370
|
-368
|
175.00
|
|
2020-06-05
|
4
|
225
|
-221
|
173.50
|
|
2020-06-04
|
2
|
113
|
-111
|
172.50
|
|
2020-06-03
|
7
|
33
|
-26
|
171.00
|
|
2020-06-02
|
0
|
214
|
-214
|
171.50
|
|
2020-05-28
|
0
|
24
|
-24
|
167.00
|
|
2020-05-26
|
4
|
120
|
-116
|
168.50
|
|
2020-05-25
|
1
|
263
|
-262
|
167.00
|
|
2020-05-22
|
0
|
201
|
-201
|
165.50
|
|
2020-05-21
|
2
|
303
|
-301
|
168.00
|
|
2020-05-20
|
0
|
154
|
-154
|
169.00
|
|
2020-05-19
|
2
|
81
|
-79
|
167.00
|
|
2020-05-18
|
0
|
50
|
-50
|
165.00
|
|
2020-05-13
|
0
|
144
|
-144
|
185.00
|
|
2020-05-12
|
1
|
43
|
-42
|
177.50
|
|
2020-05-11
|
1
|
22
|
-21
|
176.00
|
|
2020-05-08
|
5
|
44
|
-39
|
173.50
|
|
2020-05-06
|
1
|
34
|
-33
|
166.50
|
|
2020-05-05
|
2
|
78
|
-76
|
168.00
|
|
2020-05-04
|
1
|
128
|
-127
|
165.50
|
|
2020-04-10
|
0
|
29
|
-29
|
142.50
|
|
2020-01-06
|
2
|
370
|
-368
|
181.00
|
|
2019-12-26
|
2
|
20
|
-18
|
177.50
|
|
2019-09-17
|
0
|
10
|
-10
|
118.00
|
|
2019-09-16
|
10
|
0
|
10
|
119.00
|
|
2019-08-28
|
0
|
2
|
-2
|
114.50
|
|
2019-08-05
|
25
|
0
|
25
|
111.50
|
| 合計 | 969 | 16337 | -15368 | |
