| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
135
|
266
|
-131
|
199.50
|
|
2026-10-21
|
173
|
354
|
-181
|
241.50
|
|
2026-10-20
|
1
|
36
|
-35
|
268.00
|
|
2026-10-15
|
83
|
0
|
83
|
225.50
|
|
2026-10-14
|
64
|
0
|
64
|
237.00
|
|
2026-10-08
|
8
|
64
|
-56
|
249.50
|
|
2026-10-07
|
210
|
325
|
-115
|
249.00
|
|
2026-10-06
|
66
|
29
|
37
|
255.00
|
|
2026-10-02
|
131
|
229
|
-98
|
211.00
|
|
2026-10-01
|
5
|
122
|
-117
|
202.50
|
|
2026-09-30
|
90
|
15
|
75
|
184.50
|
|
2026-09-23
|
1
|
55
|
-54
|
177.50
|
|
2026-09-18
|
37
|
3
|
34
|
185.50
|
|
2026-09-17
|
510
|
342
|
168
|
192.50
|
|
2026-09-16
|
1
|
66
|
-65
|
186.00
|
|
2026-09-15
|
450
|
271
|
179
|
169.50
|
|
2026-09-02
|
3
|
27
|
-24
|
139.50
|
|
2026-08-13
|
233
|
549
|
-316
|
85.00
|
|
2026-08-12
|
528
|
216
|
312
|
87.20
|
|
2026-07-28
|
76
|
147
|
-71
|
77.20
|
|
2026-07-27
|
86
|
54
|
32
|
70.70
|
|
2026-06-05
|
2
|
54
|
-52
|
60.20
|
|
2026-06-01
|
14
|
29
|
-15
|
54.20
|
|
2025-12-01
|
20
|
31
|
-11
|
38.85
|
|
2025-11-24
|
1
|
0
|
1
|
33.75
|
|
2025-11-21
|
1
|
0
|
1
|
30.70
|
|
2025-11-18
|
1
|
0
|
1
|
31.10
|
|
2025-11-14
|
1
|
0
|
1
|
32.50
|
|
2025-11-11
|
0
|
10
|
-10
|
32.80
|
|
2025-11-06
|
1
|
0
|
1
|
30.70
|
|
2025-10-28
|
1
|
0
|
1
|
31.20
|
|
2025-10-23
|
1
|
0
|
1
|
31.80
|
|
2025-09-04
|
11
|
0
|
11
|
35.05
|
|
2025-08-05
|
0
|
2
|
-2
|
30.45
|
|
2025-06-04
|
0
|
13
|
-13
|
32.55
|
|
2025-04-30
|
0
|
3
|
-3
|
33.50
|
|
2025-01-09
|
0
|
8
|
-8
|
36.10
|
|
2024-12-06
|
0
|
2
|
-2
|
36.45
|
|
2024-09-19
|
0
|
2
|
-2
|
36.40
|
|
2024-09-05
|
0
|
6
|
-6
|
37.45
|
|
2024-08-30
|
11
|
1
|
10
|
40.10
|
|
2024-07-29
|
5
|
0
|
5
|
36.15
|
|
2024-05-03
|
11
|
0
|
11
|
38.05
|
|
2023-09-19
|
3
|
0
|
3
|
39.35
|
|
2023-06-21
|
0
|
3
|
-3
|
42.40
|
|
2022-03-25
|
0
|
1
|
-1
|
32.30
|
|
2022-02-10
|
0
|
10
|
-10
|
36.05
|
|
2021-12-14
|
0
|
23
|
-23
|
37.90
|
|
2021-11-15
|
10
|
0
|
10
|
42.10
|
|
2021-11-10
|
3
|
0
|
3
|
40.30
|
|
2021-11-08
|
10
|
0
|
10
|
40.25
|
|
2021-10-22
|
0
|
48
|
-48
|
38.75
|
|
2021-09-27
|
1
|
7
|
-6
|
40.65
|
|
2021-07-09
|
0
|
15
|
-15
|
44.20
|
|
2021-05-05
|
0
|
15
|
-15
|
36.50
|
|
2021-03-12
|
0
|
12
|
-12
|
31.05
|
|
2021-03-09
|
4
|
0
|
4
|
29.15
|
|
2021-01-21
|
2
|
0
|
2
|
25.05
|
|
2020-12-07
|
6
|
0
|
6
|
28.20
|
|
2020-11-30
|
0
|
8
|
-8
|
28.00
|
|
2020-11-26
|
0
|
12
|
-12
|
28.00
|
|
2020-11-23
|
12
|
0
|
12
|
25.50
|
|
2020-11-20
|
10
|
0
|
10
|
25.90
|
|
2020-07-08
|
0
|
11
|
-11
|
31.65
|
|
2020-06-23
|
26
|
0
|
26
|
30.25
|
|
2020-03-06
|
0
|
2
|
-2
|
24.35
|
|
2020-03-02
|
3
|
0
|
3
|
23.80
|
| 合計 | 3062 | 3498 | -436 | |
