| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
31
|
1
|
30
|
2700.00
|
|
2026-01-14
|
4
|
54
|
-50
|
2420.00
|
|
2026-01-13
|
52
|
2
|
50
|
2420.00
|
|
2026-01-02
|
22
|
50
|
-28
|
2185.00
|
|
2025-12-31
|
31
|
81
|
-50
|
2125.00
|
|
2025-12-30
|
51
|
0
|
51
|
2050.00
|
|
2025-12-26
|
1
|
40
|
-39
|
2115.00
|
|
2025-12-24
|
40
|
0
|
40
|
2025.00
|
|
2025-12-15
|
50
|
0
|
50
|
2200.00
|
|
2025-12-05
|
3
|
53
|
-50
|
2220.00
|
|
2025-12-01
|
52
|
1
|
51
|
2185.00
|
|
2025-11-24
|
3
|
53
|
-50
|
1980.00
|
|
2025-11-21
|
55
|
4
|
51
|
1850.00
|
|
2025-11-20
|
57
|
106
|
-49
|
1965.00
|
|
2025-11-18
|
50
|
2
|
48
|
1870.00
|
|
2025-11-12
|
1
|
22
|
-21
|
1885.00
|
|
2025-11-11
|
56
|
37
|
19
|
1910.00
|
|
2025-11-10
|
1
|
25
|
-24
|
1890.00
|
|
2025-11-06
|
0
|
113
|
-113
|
1735.00
|
|
2025-11-05
|
108
|
6
|
102
|
1605.00
|
|
2025-11-04
|
1
|
106
|
-105
|
1635.00
|
|
2025-10-31
|
3
|
37
|
-34
|
1530.00
|
|
2025-10-30
|
5
|
32
|
-27
|
1440.00
|
|
2025-10-28
|
95
|
9
|
86
|
1480.00
|
|
2025-10-22
|
155
|
57
|
98
|
1665.00
|
|
2025-10-20
|
0
|
11
|
-11
|
1525.00
|
|
2025-09-26
|
25
|
0
|
25
|
1255.00
|
|
2025-09-01
|
2
|
31
|
-29
|
1335.00
|
|
2025-08-29
|
33
|
0
|
33
|
1330.00
|
|
2025-07-29
|
1
|
40
|
-39
|
1210.00
|
|
2025-07-28
|
41
|
1
|
40
|
1235.00
|
|
2024-09-26
|
7
|
26
|
-19
|
1125.00
|
|
2024-09-25
|
20
|
1
|
19
|
1170.00
|
|
2024-07-08
|
1
|
24
|
-23
|
1550.00
|
|
2024-05-20
|
0
|
10
|
-10
|
1460.00
|
|
2023-08-17
|
1
|
32
|
-31
|
1365.00
|
|
2023-08-10
|
31
|
1
|
30
|
1250.00
|
|
2023-08-09
|
3
|
23
|
-20
|
1340.00
|
|
2023-08-07
|
2
|
36
|
-34
|
1405.00
|
|
2023-08-04
|
20
|
0
|
20
|
1380.00
|
|
2023-08-02
|
37
|
2
|
35
|
1405.00
|
|
2022-12-30
|
2
|
16
|
-14
|
641.00
|
|
2022-11-11
|
42
|
3
|
39
|
640.00
|
|
2022-10-07
|
92
|
9
|
83
|
608.00
|
|
2022-08-19
|
99
|
2
|
97
|
596.00
|
|
2022-08-05
|
3
|
103
|
-100
|
549.00
|
|
2022-08-02
|
102
|
1
|
101
|
511.00
|
|
2022-01-12
|
1
|
17
|
-16
|
505.00
|
|
2021-09-30
|
36
|
1
|
35
|
501.00
|
|
2021-06-08
|
6
|
0
|
6
|
354.00
|
|
2021-03-09
|
3
|
74
|
-71
|
399.50
|
|
2020-10-16
|
1
|
100
|
-99
|
264.50
|
|
2020-08-20
|
24
|
2
|
22
|
267.50
|
|
2020-07-20
|
1
|
24
|
-23
|
291.50
|
|
2020-07-07
|
124
|
2
|
122
|
321.50
|
|
2020-02-21
|
0
|
51
|
-51
|
234.00
|
|
2019-11-15
|
3
|
15
|
-12
|
266.50
|
|
2019-11-14
|
10
|
0
|
10
|
262.00
|
|
2019-08-16
|
10
|
0
|
10
|
215.00
|
|
2019-08-15
|
1
|
33
|
-32
|
215.50
|
|
2019-08-14
|
0
|
45
|
-45
|
215.00
|
|
2019-08-13
|
160
|
4
|
156
|
215.00
|
|
2019-07-11
|
1
|
103
|
-102
|
229.50
|
|
2019-07-10
|
102
|
2
|
100
|
226.50
|
| 合計 | 1974 | 1736 | 238 | |
