| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
34
|
0
|
34
|
441.00
|
|
2025-10-02
|
58
|
178
|
-120
|
300.50
|
|
2025-02-21
|
15
|
119
|
-104
|
297.00
|
|
2025-02-19
|
126
|
21
|
105
|
301.50
|
|
2025-01-21
|
144
|
57
|
87
|
333.50
|
|
2024-12-25
|
74
|
175
|
-101
|
286.00
|
|
2024-12-20
|
167
|
37
|
130
|
255.50
|
|
2024-12-16
|
101
|
30
|
71
|
232.00
|
|
2024-12-11
|
15
|
118
|
-103
|
243.00
|
|
2024-11-21
|
40
|
81
|
-41
|
229.50
|
|
2024-11-05
|
238
|
123
|
115
|
250.00
|
|
2024-11-04
|
295
|
85
|
210
|
234.00
|
|
2024-10-29
|
64
|
157
|
-93
|
220.00
|
|
2024-10-28
|
145
|
34
|
111
|
214.00
|
|
2024-10-17
|
67
|
170
|
-103
|
247.00
|
|
2024-10-16
|
259
|
128
|
131
|
229.50
|
|
2024-10-01
|
47
|
170
|
-123
|
191.50
|
|
2024-09-30
|
163
|
34
|
129
|
185.50
|
|
2024-09-20
|
15
|
37
|
-22
|
183.50
|
|
2024-09-11
|
3
|
21
|
-18
|
164.00
|
|
2024-09-02
|
171
|
86
|
85
|
178.50
|
|
2024-08-28
|
69
|
199
|
-130
|
160.00
|
|
2024-07-18
|
162
|
51
|
111
|
148.00
|
|
2024-07-17
|
63
|
159
|
-96
|
145.00
|
|
2024-07-16
|
148
|
24
|
124
|
140.50
|
|
2024-04-30
|
0
|
28
|
-28
|
63.30
|
|
2024-04-29
|
29
|
0
|
29
|
63.30
|
|
2024-03-05
|
324
|
12
|
312
|
79.80
|
|
2024-01-24
|
0
|
52
|
-52
|
62.10
|
|
2023-11-06
|
2
|
35
|
-33
|
61.40
|
|
2023-08-17
|
0
|
9
|
-9
|
43.15
|
|
2023-08-16
|
5
|
30
|
-25
|
42.50
|
|
2023-08-15
|
5
|
38
|
-33
|
42.50
|
|
2023-08-14
|
3
|
24
|
-21
|
40.60
|
|
2023-07-04
|
2
|
30
|
-28
|
41.95
|
|
2023-06-27
|
5
|
0
|
5
|
36.60
|
|
2023-06-21
|
0
|
45
|
-45
|
37.50
|
|
2023-06-14
|
0
|
6
|
-6
|
38.50
|
|
2023-06-12
|
6
|
0
|
6
|
38.15
|
|
2023-06-07
|
0
|
5
|
-5
|
38.75
|
|
2023-05-25
|
2
|
0
|
2
|
36.60
|
|
2023-05-24
|
5
|
0
|
5
|
37.05
|
|
2023-05-23
|
0
|
6
|
-6
|
37.15
|
|
2023-04-20
|
0
|
5
|
-5
|
38.70
|
|
2023-03-31
|
6
|
0
|
6
|
40.15
|
|
2023-03-17
|
0
|
3
|
-3
|
39.70
|
|
2023-02-10
|
6
|
0
|
6
|
40.00
|
|
2023-01-16
|
5
|
0
|
5
|
37.20
|
|
2023-01-13
|
0
|
5
|
-5
|
37.35
|
|
2023-01-12
|
2
|
0
|
2
|
37.60
|
|
2023-01-11
|
3
|
0
|
3
|
37.90
|
|
2023-01-10
|
0
|
5
|
-5
|
37.90
|
|
2022-12-23
|
5
|
0
|
5
|
37.35
|
|
2022-12-22
|
3
|
0
|
3
|
37.40
|
|
2022-12-08
|
0
|
3
|
-3
|
38.60
|
|
2022-11-23
|
0
|
5
|
-5
|
38.70
|
|
2022-11-18
|
5
|
0
|
5
|
38.50
|
|
2022-11-15
|
5
|
0
|
5
|
37.95
|
|
2022-11-11
|
4
|
0
|
4
|
36.90
|
|
2022-10-31
|
5
|
0
|
5
|
35.10
|
|
2022-09-19
|
0
|
15
|
-15
|
44.60
|
|
2022-08-16
|
5
|
0
|
5
|
45.30
|
|
2022-08-02
|
4
|
0
|
4
|
41.30
|
|
2022-08-01
|
0
|
3
|
-3
|
42.20
|
|
2022-07-29
|
3
|
0
|
3
|
41.95
|
|
2022-07-27
|
0
|
3
|
-3
|
41.70
|
|
2022-07-19
|
0
|
3
|
-3
|
40.45
|
|
2022-07-08
|
3
|
0
|
3
|
40.90
|
|
2022-07-07
|
0
|
3
|
-3
|
40.25
|
|
2022-06-30
|
0
|
13
|
-13
|
41.00
|
|
2022-06-28
|
6
|
0
|
6
|
43.40
|
|
2022-06-27
|
5
|
0
|
5
|
43.95
|
|
2022-06-24
|
0
|
3
|
-3
|
43.50
|
|
2022-06-02
|
0
|
10
|
-10
|
45.70
|
|
2022-05-30
|
2
|
0
|
2
|
43.95
|
|
2022-05-24
|
2
|
0
|
2
|
42.80
|
|
2021-12-14
|
0
|
10
|
-10
|
55.10
|
|
2021-11-23
|
0
|
6
|
-6
|
57.80
|
|
2021-11-19
|
0
|
35
|
-35
|
57.00
|
|
2021-11-16
|
0
|
10
|
-10
|
59.50
|
|
2021-10-29
|
4
|
0
|
4
|
55.80
|
|
2021-09-30
|
10
|
0
|
10
|
53.60
|
|
2021-08-26
|
1
|
19
|
-18
|
54.30
|
|
2021-08-18
|
10
|
0
|
10
|
53.30
|
|
2021-08-13
|
0
|
26
|
-26
|
55.80
|
|
2020-12-10
|
62
|
1
|
61
|
70.40
|
|
2020-07-29
|
0
|
253
|
-253
|
68.60
|
|
2020-07-16
|
3
|
235
|
-232
|
72.50
|
|
2020-06-11
|
14
|
224
|
-210
|
68.50
|
|
2020-02-17
|
91
|
4
|
87
|
72.00
|
|
2019-12-06
|
8
|
0
|
8
|
52.70
|
|
2019-10-16
|
10
|
0
|
10
|
53.30
|
|
2019-10-01
|
8
|
0
|
8
|
55.70
|
|
2019-07-25
|
0
|
31
|
-31
|
58.80
|
| 合計 | 3371 | 3547 | -176 | |
