點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

友威科 (3580)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
66.7% (28/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
114 pts
5日大漲率 26.2%
10日大漲率 26.2%
20日大漲率 23.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
23
-23
100.50
2026-06-04
0
10
-10
106.00
2026-05-28
37
10
27
101.00
2026-05-26
17
1
16
113.00
2026-05-22
34
2
32
104.00
2026-05-21
267
439
-172
100.00
2026-05-20
1140
1828
-688
99.90
2026-05-19
839
7
832
111.00
2026-05-14
18
1
17
95.50
2026-05-13
32
5
27
103.00
2026-05-11
31
3
28
97.00
2026-05-08
42
0
42
88.80
2026-05-04
20
1
19
94.40
2026-02-03
1
7
-6
66.40
2026-01-28
0
12
-12
70.00
2026-01-09
0
20
-20
68.10
2025-12-29
20
2
18
65.80
2025-12-19
3
0
3
58.00
2025-12-16
2
0
2
58.30
2025-08-12
0
2
-2
64.80
2025-07-10
0
7
-7
64.50
2025-07-03
7
0
7
68.60
2025-06-05
11
21
-10
69.30
2025-05-20
4
0
4
69.80
2025-05-07
0
9
-9
67.60
2025-04-23
15
4
11
67.70
2025-03-14
2
0
2
78.60
2024-12-16
12
0
12
82.10
2024-10-21
10
25
-15
96.50
2024-10-17
33
2
31
97.50
2024-10-16
9
0
9
93.20
2024-10-14
10
0
10
90.50
2024-08-08
33
48
-15
88.00
2024-08-07
20
4
16
86.00
2023-12-06
0
30
-30
52.70
2023-11-30
30
0
30
52.70
2023-06-09
1
3
-2
55.40
2023-05-25
2
0
2
55.40
2023-05-05
5
0
5
56.20
2023-04-27
0
1
-1
55.70
2022-04-08
0
6
-6
71.40
2021-09-06
0
4
-4
52.20
2021-07-02
10
0
10
58.00
2021-06-09
0
21
-21
65.50
2021-06-01
0
9
-9
67.30
2021-05-21
5
0
5
57.60
2021-05-18
0
10
-10
53.50
2021-03-19
3
39
-36
59.40
2021-03-10
0
25
-25
54.20
2021-03-09
5
0
5
50.90
2020-12-22
36
5
31
56.30
2020-12-17
11
0
11
59.40
2020-12-08
0
36
-36
62.40
2020-07-16
0
9
-9
25.20
2020-06-19
0
20
-20
24.00
2020-06-08
20
0
20
25.60
2020-02-05
0
5
-5
24.00
2020-02-04
5
0
5
23.90
2020-01-17
2
0
2
28.05
2020-01-16
2
0
2
28.25
2020-01-06
20
0
20
29.70
合計 2826 2716 110