點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

世芯-KY (3661)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (24/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
198 pts
5日大漲率 38.6%
10日大漲率 43.2%
20日大漲率 40.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-30
3
10
-7
3750.00
2025-05-02
2
16
-14
2300.00
2025-04-25
10
4
6
2160.00
2025-02-17
1
6
-5
3590.00
2024-11-12
11
65
-54
2315.00
2024-11-11
20
10
10
2435.00
2024-11-04
51
8
43
2180.00
2024-07-17
7
1
6
2870.00
2024-06-17
0
7
-7
2745.00
2024-05-16
2
14
-12
2805.00
2024-05-13
1
12
-11
2520.00
2024-04-22
8
0
8
2765.00
2023-12-13
0
19
-19
3650.00
2023-11-23
0
12
-12
3125.00
2023-11-08
18
0
18
3045.00
2023-10-23
1
12
-11
2500.00
2023-08-14
0
5
-5
1815.00
2023-05-16
0
22
-22
1410.00
2023-05-03
26
2
24
1230.00
2022-12-23
2
112
-110
803.00
2022-06-02
21
0
21
878.00
2022-03-03
0
20
-20
1190.00
2022-03-02
20
0
20
1175.00
2022-02-08
25
1
24
980.00
2022-01-21
21
0
21
921.00
2021-12-21
0
4
-4
981.00
2021-11-05
1
9
-8
1235.00
2021-08-06
1
13
-12
571.00
2021-03-02
50
0
50
877.00
2021-02-03
9
1
8
818.00
2020-12-30
9
0
9
617.00
2020-10-16
12
70
-58
500.00
2020-08-31
0
24
-24
527.00
2020-08-19
0
30
-30
643.00
2020-08-18
100
0
100
636.00
2020-08-17
0
130
-130
645.00
2020-08-12
130
1
129
610.00
2020-08-10
0
100
-100
674.00
2020-08-05
101
1
100
666.00
2020-08-04
5
110
-105
666.00
2020-08-03
110
0
110
615.00
2020-07-31
1
102
-101
599.00
2020-07-27
100
0
100
558.00
2020-07-24
2
102
-100
529.00
2020-07-20
0
51
-51
472.00
2020-07-16
0
33
-33
490.00
2020-07-03
100
6
94
536.00
2020-07-02
0
108
-108
545.00
2020-06-24
106
5
101
526.00
2020-05-07
1
38
-37
271.00
2020-03-24
40
1
39
176.00
2020-01-13
3
111
-108
242.50
2020-01-06
102
2
100
231.00
2020-01-03
2
105
-103
229.00
2019-12-31
100
0
100
234.50
2019-07-12
4
104
-100
90.00
2019-07-11
61
459
-398
94.00
2019-07-10
71
6
65
98.20
合計 1471 2084 -613