| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
2
|
0
|
2
|
99.50
|
|
2026-04-09
|
0
|
8
|
-8
|
98.10
|
|
2026-04-02
|
0
|
22
|
-22
|
97.00
|
|
2026-04-01
|
0
|
4
|
-4
|
88.20
|
|
2026-03-31
|
0
|
4
|
-4
|
86.00
|
|
2026-03-26
|
0
|
14
|
-14
|
90.40
|
|
2026-03-25
|
0
|
4
|
-4
|
90.00
|
|
2026-03-24
|
0
|
13
|
-13
|
89.50
|
|
2026-03-20
|
0
|
6
|
-6
|
91.30
|
|
2026-03-18
|
0
|
2
|
-2
|
93.40
|
|
2026-03-17
|
0
|
5
|
-5
|
94.40
|
|
2026-03-16
|
0
|
2
|
-2
|
93.00
|
|
2026-01-19
|
2
|
0
|
2
|
105.50
|
|
2025-12-22
|
0
|
5
|
-5
|
106.50
|
|
2025-12-19
|
0
|
3
|
-3
|
107.00
|
|
2025-12-08
|
0
|
5
|
-5
|
115.00
|
|
2025-11-27
|
0
|
2
|
-2
|
115.50
|
|
2025-11-24
|
0
|
2
|
-2
|
112.00
|
|
2025-11-14
|
0
|
5
|
-5
|
122.00
|
|
2025-10-17
|
0
|
1
|
-1
|
118.50
|
|
2025-09-30
|
0
|
2
|
-2
|
118.00
|
|
2025-09-25
|
0
|
2
|
-2
|
120.00
|
|
2025-09-23
|
0
|
2
|
-2
|
120.50
|
|
2025-09-02
|
0
|
7
|
-7
|
135.50
|
|
2025-09-01
|
8
|
0
|
8
|
140.50
|
|
2025-08-22
|
5
|
0
|
5
|
136.50
|
|
2025-08-19
|
3
|
0
|
3
|
132.00
|
|
2025-08-13
|
4
|
12
|
-8
|
135.00
|
|
2025-08-08
|
2
|
13
|
-11
|
139.50
|
|
2025-08-07
|
0
|
10
|
-10
|
130.50
|
|
2025-07-31
|
2
|
0
|
2
|
128.50
|
|
2025-07-29
|
3
|
0
|
3
|
129.50
|
|
2025-07-22
|
17
|
0
|
17
|
129.50
|
|
2025-07-15
|
4
|
0
|
4
|
128.00
|
|
2025-06-18
|
193
|
175
|
18
|
138.00
|
|
2025-05-26
|
2
|
0
|
2
|
116.00
|
|
2025-05-07
|
1
|
0
|
1
|
118.50
|
|
2025-04-23
|
2
|
0
|
2
|
115.00
|
|
2025-04-02
|
0
|
3
|
-3
|
138.50
|
|
2025-03-07
|
0
|
5
|
-5
|
154.00
|
|
2025-03-05
|
0
|
3
|
-3
|
159.00
|
|
2025-02-17
|
0
|
4
|
-4
|
162.50
|
|
2024-12-23
|
1
|
22
|
-21
|
186.00
|
|
2024-12-16
|
3
|
0
|
3
|
173.00
|
|
2024-11-29
|
5
|
0
|
5
|
136.50
|
|
2024-11-05
|
0
|
5
|
-5
|
161.00
|
|
2024-10-28
|
0
|
40
|
-40
|
167.00
|
|
2024-10-14
|
0
|
4
|
-4
|
156.50
|
|
2024-10-08
|
15
|
0
|
15
|
156.00
|
|
2024-10-04
|
12
|
2
|
10
|
169.50
|
|
2024-09-19
|
9
|
0
|
9
|
175.00
|
|
2024-09-18
|
28
|
0
|
28
|
172.00
|
|
2024-09-11
|
7
|
1
|
6
|
158.50
|
|
2024-09-10
|
8
|
1
|
7
|
160.00
|
|
2024-09-09
|
11
|
0
|
11
|
164.50
|
|
2024-09-06
|
12
|
0
|
12
|
171.50
|
|
2024-09-05
|
11
|
40
|
-29
|
177.00
|
|
2024-08-29
|
24
|
100
|
-76
|
177.50
|
|
2024-08-27
|
14
|
4
|
10
|
156.50
|
|
2024-08-23
|
4
|
0
|
4
|
144.50
|
|
2024-08-21
|
13
|
0
|
13
|
146.00
|
|
2024-08-12
|
7
|
1
|
6
|
134.50
|
|
2024-08-05
|
6
|
0
|
6
|
113.50
|
|
2024-07-31
|
7
|
0
|
7
|
127.00
|
|
2024-07-29
|
9
|
0
|
9
|
127.50
|
|
2024-07-19
|
6
|
0
|
6
|
132.00
|
|
2024-07-18
|
12
|
0
|
12
|
137.00
|
|
2024-07-12
|
42
|
3
|
39
|
153.00
|
|
2024-07-10
|
0
|
38
|
-38
|
149.00
|
|
2024-07-08
|
2
|
64
|
-62
|
150.00
|
|
2024-06-20
|
40
|
16
|
24
|
157.50
|
|
2024-06-19
|
22
|
0
|
22
|
174.50
|
|
2024-06-12
|
14
|
0
|
14
|
193.50
|
|
2024-05-23
|
3
|
15
|
-12
|
138.50
|
|
2024-05-20
|
16
|
0
|
16
|
139.50
|
|
2024-04-18
|
3
|
0
|
3
|
94.10
|
|
2024-03-27
|
2
|
0
|
2
|
95.10
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-03-22
|
3
|
0
|
3
|
|
|
2024-03-20
|
4
|
0
|
4
|
94.50
|
|
2024-03-11
|
3
|
0
|
3
|
95.00
|
|
2024-03-07
|
5
|
0
|
5
|
95.80
|
|
2024-02-27
|
2
|
0
|
2
|
96.60
|
|
2023-08-16
|
0
|
2
|
-2
|
96.50
|
|
2023-06-08
|
7
|
0
|
7
|
97.20
|
|
2023-05-16
|
12
|
0
|
12
|
98.70
|
|
2023-04-14
|
3
|
0
|
3
|
94.00
|
|
2023-03-22
|
4
|
0
|
4
|
92.20
|
|
2023-03-21
|
2
|
0
|
2
|
92.40
|
|
2023-03-08
|
5
|
0
|
5
|
91.40
|
|
2023-03-03
|
2
|
0
|
2
|
89.90
|
|
2023-02-20
|
19
|
1
|
18
|
89.30
|
|
2023-02-17
|
5
|
0
|
5
|
88.00
|
|
2023-02-10
|
4
|
0
|
4
|
85.70
|
|
2023-02-07
|
1
|
0
|
1
|
84.70
|
|
2023-02-01
|
3
|
0
|
3
|
84.50
|
|
2021-11-26
|
1
|
0
|
1
|
88.00
|
|
2021-06-10
|
0
|
1
|
-1
|
84.00
|
|
2020-08-31
|
0
|
2
|
-2
|
73.10
|
|
2020-07-09
|
2
|
0
|
2
|
73.90
|
|
2020-02-25
|
0
|
1
|
-1
|
80.80
|
|
2019-10-31
|
0
|
1
|
-1
|
85.20
|
| 合計 | 708 | 709 | -1 | |
