| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
1
|
0
|
1
|
19.25
|
|
2026-04-17
|
0
|
1
|
-1
|
19.20
|
|
2026-03-27
|
0
|
1
|
-1
|
19.50
|
|
2026-02-04
|
0
|
0
|
0
|
21.80
|
|
2026-01-07
|
0
|
1
|
-1
|
22.05
|
|
2025-12-15
|
0
|
0
|
0
|
22.10
|
|
2025-11-27
|
0
|
0
|
0
|
21.80
|
|
2025-10-09
|
1
|
0
|
1
|
23.00
|
|
2025-09-12
|
0
|
1
|
-1
|
23.55
|
|
2025-07-29
|
0
|
1
|
-1
|
22.85
|
|
2025-07-04
|
0
|
4
|
-4
|
23.35
|
|
2025-05-20
|
0
|
2
|
-2
|
23.70
|
|
2025-05-19
|
2
|
0
|
2
|
23.75
|
|
2025-01-22
|
0
|
3
|
-3
|
29.85
|
|
2025-01-21
|
0
|
7
|
-7
|
29.75
|
|
2024-12-05
|
5
|
0
|
5
|
30.60
|
|
2024-11-19
|
2
|
0
|
2
|
30.55
|
|
2024-10-08
|
10
|
0
|
10
|
35.35
|
|
2024-09-24
|
2
|
0
|
2
|
33.45
|
|
2024-07-18
|
0
|
3
|
-3
|
32.60
|
|
2023-08-16
|
4
|
0
|
4
|
24.80
|
|
2023-03-08
|
0
|
4
|
-4
|
32.05
|
|
2021-07-29
|
0
|
5
|
-5
|
25.60
|
|
2021-04-15
|
6
|
50
|
-44
|
35.00
|
|
2021-04-12
|
0
|
30
|
-30
|
35.80
|
|
2021-04-07
|
8
|
105
|
-97
|
35.70
|
|
2021-03-31
|
0
|
108
|
-108
|
32.95
|
|
2021-03-30
|
0
|
200
|
-200
|
32.45
|
|
2021-03-24
|
0
|
510
|
-510
|
31.05
|
|
2021-03-23
|
50
|
3
|
47
|
28.25
|
|
2021-03-19
|
0
|
101
|
-101
|
25.85
|
|
2021-03-17
|
0
|
240
|
-240
|
24.55
|
|
2021-03-16
|
5
|
125
|
-120
|
24.35
|
|
2021-03-15
|
0
|
329
|
-329
|
23.65
|
|
2021-03-12
|
0
|
39
|
-39
|
21.50
|
|
2021-03-11
|
30
|
0
|
30
|
21.20
|
|
2021-03-10
|
100
|
0
|
100
|
20.80
|
|
2021-03-09
|
0
|
14
|
-14
|
21.25
|
|
2021-03-08
|
0
|
11
|
-11
|
20.70
|
|
2021-03-05
|
0
|
70
|
-70
|
20.45
|
|
2021-03-04
|
0
|
211
|
-211
|
20.55
|
|
2021-03-02
|
0
|
70
|
-70
|
19.65
|
|
2021-02-26
|
30
|
0
|
30
|
19.40
|
|
2021-02-25
|
10
|
0
|
10
|
19.65
|
|
2021-02-24
|
0
|
10
|
-10
|
19.60
|
|
2021-02-22
|
0
|
50
|
-50
|
19.65
|
|
2021-02-19
|
80
|
40
|
40
|
19.20
|
|
2021-02-17
|
7
|
0
|
7
|
18.85
|
|
2021-02-04
|
12
|
0
|
12
|
18.10
|
|
2021-01-20
|
40
|
0
|
40
|
17.60
|
|
2021-01-19
|
7
|
0
|
7
|
18.10
|
|
2021-01-15
|
15
|
0
|
15
|
18.00
|
|
2021-01-14
|
10
|
0
|
10
|
18.50
|
|
2021-01-08
|
1
|
29
|
-28
|
20.50
|
|
2021-01-07
|
0
|
185
|
-185
|
21.65
|
|
2021-01-06
|
40
|
25
|
15
|
20.15
|
|
2021-01-05
|
143
|
10
|
133
|
20.95
|
|
2021-01-04
|
17
|
0
|
17
|
20.15
|
|
2020-12-31
|
110
|
2
|
108
|
20.40
|
|
2020-12-30
|
80
|
0
|
80
|
20.40
|
|
2020-12-29
|
58
|
0
|
58
|
19.85
|
|
2020-12-28
|
22
|
0
|
22
|
20.00
|
|
2020-12-25
|
108
|
0
|
108
|
20.15
|
|
2020-12-24
|
70
|
0
|
70
|
20.30
|
|
2020-12-23
|
0
|
240
|
-240
|
21.15
|
|
2020-12-22
|
49
|
4
|
45
|
19.90
|
|
2020-12-18
|
3
|
0
|
3
|
19.40
|
|
2020-12-17
|
0
|
81
|
-81
|
19.25
|
|
2020-12-15
|
70
|
0
|
70
|
18.80
|
|
2020-12-14
|
33
|
0
|
33
|
18.85
|
|
2020-12-10
|
48
|
0
|
48
|
18.90
|
|
2020-12-08
|
53
|
0
|
53
|
19.75
|
|
2020-12-07
|
75
|
0
|
75
|
19.55
|
|
2020-11-23
|
28
|
0
|
28
|
19.15
|
|
2020-11-20
|
252
|
0
|
252
|
19.10
|
|
2020-11-19
|
145
|
0
|
145
|
19.60
|
|
2020-11-18
|
80
|
0
|
80
|
19.55
|
|
2020-11-13
|
55
|
2
|
53
|
18.35
|
|
2020-11-12
|
93
|
0
|
93
|
18.50
|
|
2020-11-11
|
100
|
0
|
100
|
19.50
|
|
2020-11-10
|
1
|
318
|
-317
|
19.50
|
|
2020-11-09
|
20
|
195
|
-175
|
19.25
|
|
2020-11-04
|
0
|
35
|
-35
|
15.95
|
|
2020-11-03
|
0
|
61
|
-61
|
15.95
|
|
2020-11-02
|
20
|
0
|
20
|
15.80
|
|
2020-10-29
|
55
|
1
|
54
|
15.80
|
|
2020-10-27
|
75
|
0
|
75
|
15.70
|
|
2020-10-26
|
10
|
0
|
10
|
15.15
|
|
2020-10-23
|
165
|
1
|
164
|
14.95
|
|
2020-10-21
|
66
|
0
|
66
|
14.80
|
|
2020-10-15
|
55
|
1
|
54
|
14.40
|
|
2020-10-13
|
86
|
0
|
86
|
14.40
|
|
2020-10-08
|
68
|
0
|
68
|
13.85
|
|
2020-10-07
|
30
|
0
|
30
|
13.65
|
|
2020-10-05
|
20
|
0
|
20
|
13.20
|
|
2020-09-30
|
5
|
0
|
5
|
13.20
|
|
2020-09-29
|
5
|
0
|
5
|
13.15
|
|
2020-09-25
|
26
|
150
|
-124
|
13.10
|
|
2020-09-24
|
57
|
0
|
57
|
13.50
|
|
2020-09-23
|
25
|
0
|
25
|
14.10
|
|
2020-09-22
|
102
|
0
|
102
|
14.35
|
|
2020-09-21
|
18
|
0
|
18
|
14.90
|
|
2020-09-18
|
10
|
0
|
10
|
14.50
|
|
2020-09-16
|
31
|
0
|
31
|
14.25
|
|
2020-09-14
|
62
|
0
|
62
|
14.50
|
|
2020-09-11
|
45
|
0
|
45
|
13.90
|
|
2020-09-10
|
28
|
0
|
28
|
14.20
|
|
2020-09-09
|
90
|
0
|
90
|
14.15
|
|
2020-09-08
|
70
|
0
|
70
|
14.25
|
|
2020-09-04
|
15
|
0
|
15
|
13.70
|
|
2020-09-03
|
15
|
0
|
15
|
13.85
|
|
2020-08-25
|
0
|
50
|
-50
|
13.25
|
|
2020-07-23
|
0
|
0
|
0
|
10.35
|
|
2020-02-19
|
4
|
0
|
4
|
10.40
|
|
2020-01-02
|
1
|
0
|
1
|
10.90
|
|
2019-12-31
|
4
|
0
|
4
|
10.85
|
| 合計 | 3454 | 3739 | -285 | |
