| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
8
|
47
|
-39
|
123.00
|
|
2026-04-22
|
88
|
48
|
40
|
130.00
|
|
2026-02-24
|
0
|
8
|
-8
|
123.00
|
|
2026-01-26
|
1
|
10
|
-9
|
128.50
|
|
2026-01-21
|
8
|
0
|
8
|
122.00
|
|
2026-01-14
|
10
|
0
|
10
|
125.50
|
|
2025-12-05
|
0
|
22
|
-22
|
137.00
|
|
2025-10-03
|
0
|
7
|
-7
|
147.50
|
|
2025-09-26
|
2
|
20
|
-18
|
143.00
|
|
2025-09-22
|
26
|
4
|
22
|
156.50
|
|
2025-09-19
|
1
|
20
|
-19
|
152.00
|
|
2025-09-02
|
33
|
1
|
32
|
146.00
|
|
2025-07-28
|
1
|
10
|
-9
|
119.00
|
|
2025-07-16
|
0
|
26
|
-26
|
120.00
|
|
2025-07-15
|
4
|
0
|
4
|
117.50
|
|
2025-07-10
|
27
|
0
|
27
|
117.00
|
|
2025-06-10
|
0
|
6
|
-6
|
124.50
|
|
2024-12-30
|
29
|
124
|
-95
|
216.00
|
|
2024-12-26
|
126
|
6
|
120
|
225.50
|
|
2024-12-23
|
0
|
26
|
-26
|
201.50
|
|
2024-12-12
|
1
|
101
|
-100
|
214.50
|
|
2024-12-11
|
101
|
0
|
101
|
219.00
|
|
2024-11-05
|
17
|
4
|
13
|
158.00
|
|
2024-08-07
|
0
|
15
|
-15
|
179.50
|
|
2024-07-17
|
0
|
102
|
-102
|
240.00
|
|
2024-07-16
|
104
|
1
|
103
|
239.00
|
|
2024-06-12
|
10
|
1
|
9
|
189.50
|
|
2024-05-24
|
0
|
11
|
-11
|
193.50
|
|
2024-05-23
|
14
|
5
|
9
|
188.00
|
|
2024-03-21
|
11
|
0
|
11
|
219.00
|
|
2024-03-18
|
0
|
10
|
-10
|
230.00
|
|
2024-03-13
|
13
|
2
|
11
|
229.00
|
|
2023-11-09
|
0
|
13
|
-13
|
133.00
|
|
2023-11-07
|
20
|
0
|
20
|
132.00
|
|
2023-07-19
|
4
|
58
|
-54
|
171.50
|
|
2023-07-06
|
64
|
3
|
61
|
186.00
|
|
2023-06-28
|
51
|
0
|
51
|
170.50
|
|
2023-06-02
|
3
|
100
|
-97
|
174.00
|
|
2023-05-30
|
100
|
7
|
93
|
174.50
|
|
2023-03-31
|
0
|
37
|
-37
|
125.50
|
|
2023-03-30
|
0
|
20
|
-20
|
122.00
|
|
2023-03-28
|
23
|
0
|
23
|
122.00
|
|
2023-03-02
|
2
|
105
|
-103
|
131.50
|
|
2023-01-17
|
17
|
0
|
17
|
124.50
|
|
2022-05-25
|
0
|
6
|
-6
|
204.50
|
|
2022-05-24
|
11
|
0
|
11
|
203.50
|
|
2021-12-23
|
0
|
100
|
-100
|
276.50
|
|
2021-12-20
|
100
|
3
|
97
|
292.00
|
|
2021-12-08
|
0
|
280
|
-280
|
256.50
|
|
2021-11-18
|
1
|
100
|
-99
|
328.00
|
|
2021-10-27
|
102
|
7
|
95
|
327.50
|
|
2021-10-26
|
6
|
112
|
-106
|
306.50
|
|
2021-10-25
|
107
|
13
|
94
|
279.00
|
|
2021-10-06
|
0
|
10
|
-10
|
212.00
|
|
2021-07-30
|
5
|
31
|
-26
|
400.00
|
|
2021-07-19
|
0
|
7
|
-7
|
448.00
|
|
2021-06-24
|
0
|
5
|
-5
|
510.00
|
|
2021-06-22
|
5
|
0
|
5
|
502.00
|
|
2021-06-09
|
57
|
5
|
52
|
533.00
|
|
2021-05-07
|
32
|
7
|
25
|
473.00
|
|
2021-05-05
|
5
|
27
|
-22
|
428.00
|
|
2020-10-16
|
27
|
3
|
24
|
242.00
|
|
2020-09-16
|
7
|
107
|
-100
|
239.50
|
|
2020-09-10
|
0
|
102
|
-102
|
209.50
|
|
2020-08-18
|
109
|
5
|
104
|
245.00
|
|
2020-08-17
|
3
|
101
|
-98
|
272.00
|
|
2020-08-07
|
114
|
33
|
81
|
276.50
|
|
2020-08-03
|
103
|
2
|
101
|
275.00
|
|
2020-07-30
|
0
|
122
|
-122
|
259.50
|
|
2020-07-29
|
100
|
1
|
99
|
253.00
|
|
2020-07-20
|
45
|
1
|
44
|
245.00
|
|
2020-07-09
|
3
|
105
|
-102
|
254.00
|
|
2020-07-07
|
115
|
5
|
110
|
244.00
|
|
2020-06-15
|
21
|
4
|
17
|
163.00
|
|
2020-05-25
|
20
|
3
|
17
|
147.00
|
|
2020-04-24
|
1
|
17
|
-16
|
164.00
|
|
2020-04-22
|
1
|
26
|
-25
|
164.50
|
|
2020-04-17
|
37
|
4
|
33
|
159.00
|
|
2020-01-13
|
16
|
3
|
13
|
168.00
|
| 合計 | 2072 | 2337 | -265 | |
