| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
8
|
42
|
-34
|
870.00
|
|
2026-05-21
|
35
|
1
|
34
|
740.00
|
|
2026-05-12
|
53
|
2
|
51
|
740.00
|
|
2026-05-08
|
14
|
57
|
-43
|
644.00
|
|
2026-04-29
|
8
|
50
|
-42
|
615.00
|
|
2026-04-27
|
27
|
1
|
26
|
570.00
|
|
2026-04-21
|
12
|
0
|
12
|
721.00
|
|
2026-04-16
|
40
|
0
|
40
|
600.00
|
|
2026-04-09
|
10
|
0
|
10
|
521.00
|
|
2026-02-06
|
5
|
74
|
-69
|
263.00
|
|
2026-02-03
|
27
|
96
|
-69
|
241.50
|
|
2026-02-02
|
81
|
0
|
81
|
231.50
|
|
2026-01-28
|
22
|
0
|
22
|
222.00
|
|
2026-01-27
|
40
|
1
|
39
|
212.50
|
|
2026-01-19
|
5
|
44
|
-39
|
201.50
|
|
2026-01-13
|
34
|
180
|
-146
|
214.00
|
|
2026-01-08
|
20
|
2
|
18
|
209.50
|
|
2026-01-07
|
30
|
0
|
30
|
212.50
|
|
2026-01-05
|
22
|
0
|
22
|
220.00
|
|
2025-12-31
|
40
|
0
|
40
|
228.50
|
|
2025-12-24
|
18
|
152
|
-134
|
232.00
|
|
2025-12-16
|
52
|
0
|
52
|
183.00
|
|
2025-12-12
|
32
|
1
|
31
|
175.00
|
|
2025-12-11
|
30
|
1
|
29
|
170.50
|
|
2025-12-09
|
30
|
3
|
27
|
171.00
|
|
2025-10-31
|
9
|
416
|
-407
|
182.50
|
|
2025-10-16
|
81
|
135
|
-54
|
142.00
|
|
2025-09-11
|
12
|
0
|
12
|
158.00
|
|
2025-09-04
|
71
|
11
|
60
|
144.00
|
|
2025-09-02
|
32
|
79
|
-47
|
165.50
|
|
2025-08-28
|
83
|
309
|
-226
|
164.50
|
|
2025-08-19
|
10
|
0
|
10
|
164.50
|
|
2025-08-15
|
13
|
2
|
11
|
161.00
|
|
2025-08-14
|
113
|
0
|
113
|
159.00
|
|
2025-08-13
|
264
|
96
|
168
|
165.00
|
|
2025-08-12
|
521
|
325
|
196
|
170.50
|
|
2025-08-11
|
66
|
282
|
-216
|
169.00
|
|
2025-08-07
|
316
|
127
|
189
|
164.50
|
|
2025-08-06
|
54
|
380
|
-326
|
168.50
|
|
2025-08-05
|
74
|
39
|
35
|
153.50
|
|
2025-08-04
|
273
|
62
|
211
|
160.50
|
|
2025-08-01
|
4
|
44
|
-40
|
168.50
|
|
2025-07-30
|
101
|
2
|
99
|
159.00
|
|
2025-07-23
|
58
|
2
|
56
|
140.00
|
|
2025-07-22
|
78
|
8
|
70
|
142.50
|
|
2025-07-18
|
62
|
14
|
48
|
154.00
|
|
2025-07-14
|
206
|
106
|
100
|
148.50
|
|
2025-07-09
|
120
|
331
|
-211
|
142.50
|
|
2025-07-08
|
321
|
120
|
201
|
141.00
|
|
2025-07-03
|
150
|
266
|
-116
|
130.00
|
|
2025-06-26
|
62
|
167
|
-105
|
116.00
|
|
2025-06-25
|
188
|
81
|
107
|
116.50
|
|
2025-06-24
|
17
|
126
|
-109
|
112.00
|
|
2025-06-19
|
122
|
25
|
97
|
99.30
|
|
2025-06-11
|
69
|
30
|
39
|
82.50
|
|
2025-03-27
|
108
|
210
|
-102
|
128.00
|
|
2025-01-14
|
46
|
74
|
-28
|
121.50
|
|
2024-02-20
|
0
|
1
|
-1
|
30.35
|
|
2023-06-08
|
0
|
0
|
0
|
30.55
|
|
2022-08-08
|
0
|
2
|
-2
|
39.80
|
|
2022-07-21
|
0
|
2
|
-2
|
41.40
|
|
2022-03-03
|
0
|
1
|
-1
|
45.55
|
|
2021-08-03
|
0
|
5
|
-5
|
49.80
|
|
2021-03-17
|
0
|
13
|
-13
|
49.30
|
|
2021-02-25
|
0
|
5
|
-5
|
51.00
|
|
2021-01-08
|
0
|
6
|
-6
|
51.40
|
|
2020-11-09
|
0
|
4
|
-4
|
48.00
|
|
2020-03-17
|
0
|
14
|
-14
|
42.15
|
|
2020-02-13
|
0
|
5
|
-5
|
62.40
|
|
2020-01-17
|
5
|
0
|
5
|
69.00
|
|
2019-11-08
|
2
|
37
|
-35
|
72.20
|
|
2019-10-17
|
0
|
5
|
-5
|
64.20
|
|
2019-07-16
|
0
|
8
|
-8
|
56.40
|
|
2019-07-15
|
0
|
19
|
-19
|
56.90
|
| 合計 | 4406 | 4703 | -297 | |